|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $133.4700 One month high (close): $143.5700
PEP Daily Change: 0.53% Daily StdDev 1.23% PEP EMA_5_Trend: 0.54% 10Minute StdDev: $1.9056
Latest Price : $137.78(0.53%) | Fri. Nov 6, 2020($0.6) Thu. Nov 5, 2020($0.8) Wed. Nov 4, 2020($1.4) Tue. Nov 3, 2020($1.1) Mon. Nov 2, 2020($1.3) Fri. Oct 30, 2020($0.9) Thu. Oct 29, 2020($0.7) Wed. Oct 28, 2020($2.1)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.3
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 138.61 | 136.7 | 137.38(0.12) | 138.73(0.06) | 139.14(-0.4) | 138.29 | -0.1 | | -8 | 68(-8.7) | -50 | [10] | [-28] | [-20] | 22 | -138 | DR | -0.4 | OpenShort? | | (10) | -33 | -45 | -14 | -20 | 0.5,59 | 36 | Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces: 138.61(daily_ema_20 0.23%) 138.73(hourly_sma_10 0.32%)
Down Forces: 136.7(daily_ema_10 -1.15%)
Support Levels: 137.38(weak_hourly_sma_20 -0.66%)
Resistance Levels:
|
| | | 2 | Nov/4 | 14 | 138.61 | 136.7 | 137.21(0.24) | 138.65(0.08) | 139.7(-0.13) | 139.01 | 0.1 | | -8 | 77(-5.9) | -20 | [20] | [-3] | [-7] | 41 | -127 | DR | -0.3 | OpenShort | | (13) | -11 | -14 | -14 | 0 | 0.8,71 | 36 | | 3 | Nov/4 | 13 | 138.61 | 136.7 | 136.88(0.25) | 138.54(0.14) | 139.88(0.31) | 139.23 | 0.2 | | -8 | 83(-2.8) | 15 | [20] | [35] | [-6] | 50 | 8 | CR | -0.3 | HoldShort | | (22) | 25 | -9 | -18 | 6 | 1,75 | 36 | | 4 | Nov/4 | 12 | 138.61 | 136.7 | 136.54(0.25) | 138.35(0.19) | 139.44(0.4) | 139.39 | 0.3 | | -8 | 85(0.5) | 15 | [20] | [45] | [-9] | 65 | 68 | CR | -0 | HoldShort | | (23) | 33 | -25 | -9 | 14 | 1.2,85 | 36 | | 5 | Nov/4 | 11 | 138.61 | 136.7 | 136.2(0.24) | 138.09(0.34) | 138.89(0.41) | 139.8 | 0.4 | | -8 | 85(2) | -5 | [20] | [51] | [-24] | 82 | 130 | CR | 0.4 | OpenShort | | (24) | 33 | -78 | 8 | 11 | 1.5,94 | 36 | | | | |
| 6 | Nov/4 | 10 | 138.61 | 136.7 | 135.87(0.3) | 137.62(0.47) | 138.33(0.53) | 141.08 | 0.9 | | -8 | 83(9) | 35 | [24] | [68] | [33] | 103 | 222 | UT | 1.2 | HoldLong | | (26) | 43 | 72 | 15 | 20 | 2.3,95 | 36 | | 7 | Nov/4 | 9 | 138.61 | 136.7 | 135.46(0.27) | 136.97(0.4) | 137.59(0.29) | 139.92 | 0.5 | | -8 | 74(8.5) | 35 | [22] | [45] | [67] | 92 | 143 | UT | 1.1 | OpenLong? | | (24) | 24 | 183 | 7 | 20 | 2.2,87 | 36 | | 8 | Nov/3 | 15 | 138.59 | 136.84 | 135.1(0.13) | 136.43(0.12) | 137.19(-0.05) | 137.02 | -0.6 | | -7 | 65(3.3) | 10 | [11] | [2] | [7] | 57 | 5 | RG | -0.1 | Wait? | | (14) | -4 | 24 | -10 | 7 | 1.1,79 | 31 | | 9 | Nov/3 | 14 | 138.59 | 136.84 | 134.92(0.07) | 136.27(0.08) | 137.26(-0.02) | 136.64 | -0.7 | | -7 | 62(1.5) | -45 | [6] | [2] | [-9] | 59 | 59 | CR | -0.4 | HoldShort | | (11) | -2 | -21 | -15 | 4 | 1,84 | 31 | | 10 | Nov/3 | 13 | 138.59 | 136.84 | 134.82(0.06) | 136.17(0.11) | 137.29(0.28) | 136.97 | -0.6 | | -7 | 61(2.1) | -25 | [5] | [27] | [-9] | 72 | 169 | CR | -0.2 | HoldShort | | (8) | 23 | -28 | -9 | 19 | 1.2,92 | 31 | | | | |
| 11 | Nov/3 | 12 | 138.59 | 136.84 | 134.74(0.12) | 136.02(0.18) | 136.91(0.41) | 137.42 | -0.4 | | -7 | 59(3.6) | 15 | [10] | [42] | [-7] | 87 | 183 | CR | 0.3 | OpenShort | | (7) | 33 | -29 | -1 | 20 | 1.6,97 | 31 | | 12 | Nov/3 | 11 | 138.59 | 136.84 | 134.57(0.16) | 135.78(0.4) | 136.35(0.5) | 137.89 | -0.2 | | -7 | 55(6.6) | 40 | [13] | [59] | [16] | 103 | 218 | UT | 1 | HoldLong | | (13) | 41 | 32 | 19 | 20 | 2.1,100 | 31 | | 13 | Nov/3 | 10 | 138.59 | 136.84 | 134.36(0.13) | 135.23(0.37) | 135.67(0.28) | 137.38 | -0.4 | | -7 | 48(6.3) | 40 | [11] | [39] | [18] | 100 | 163 | UT | 1.2 | HoldLong | | (13) | 23 | 37 | 18 | 20 | 2.2,95 | 31 | | 14 | Nov/3 | 9 | 138.59 | 136.84 | 134.18(0.1) | 134.73(0.31) | 135.29(0.18) | 136.79 | -0.6 | | -7 | 42(4.7) | 30 | [8] | [28] | [42] | 90 | 138 | UT | 1.3 | OpenLong? | | (10) | 15 | 111 | 13 | 20 | 2.2,85 | 31 | | 15 | Nov/2 | 15 | 138.55 | 137.09 | 134.05(0.08) | 134.31(0.13) | 135.04(-0.07) | 135.05 | -1.2 | | -9 | 37(0.1) | -10 | [7] | [-1] | [7] | 47 | -22 | RG | 0 | Wait? | | (3) | -6 | 25 | -12 | 9 | 0.9,74 | 20 | | | | |
| 16 | Nov/2 | 14 | 138.55 | 137.09 | 134.05(-0) | 134.13(0.14) | 135.14(-0.04) | 134.66 | -1.4 | | -9 | 37(-0.1) | -50 | [-0] | [0] | [2] | 46 | 41 | UR | -0.5 | SmallShort | | (5) | -3 | 12 | -13 | -2 | 0.7,78 | 20 | | 17 | Nov/2 | 13 | 138.55 | 137.09 | 133.96(-0.01) | 133.94(0.13) | 135.2(0.3) | 134.47 | -1.4 | | -9 | 37(0) | -50 | [-1] | [27] | [-21] | 50 | 121 | RG | -0.7 | Wait | | (-1) | 25 | -63 | -1 | 1 | 0.5,87 | 20 | | 18 | Nov/2 | 12 | 138.55 | 137.09 | 133.97(0.04) | 133.77(0.15) | 134.79(0.46) | 135.46 | -1.1 | | -9 | 37(0.9) | 5 | [3] | [42] | [6] | 84 | 181 | RG | 0.6 | Wait | | (3) | 38 | -8 | 26 | 20 | 1.4,99 | 20 | | 19 | Nov/2 | 11 | 138.55 | 137.09 | 133.92(0.02) | 133.56(0.06) | 134.17(0.44) | 135.58 | -1 | | -9 | 36(0.9) | -10 | [2] | [37] | [18] | 86 | 206 | RG | 1.4 | SmallShort | | (3) | 36 | 3 | 55 | 20 | 1.6,96 | 20 | | 20 | Nov/2 | 10 | 138.55 | 137.09 | 133.89(0.01) | 133.47(0.02) | 133.58(0.34) | 135.53 | -1.1 | | -9 | 36(-1.8) | -15 | [1] | [26] | [27] | 54 | 192 | RG | 1.9 | SmallShort | | (2) | 28 | 37 | 42 | 20 | 1.6,64 | 20 | | | | |
| 21 | Nov/2 | 9 | 138.55 | 137.09 | 133.87(-0.05) | 133.45(0.06) | 133.12(0.33) | 134.95 | -1.3 | | -9 | 37(-7) | -30 | [-4] | [26] | [64] | 6 | 206 | UR | 1.7 | SmallShort? | | (-1) | 27 | 162 | 25 | 20 | 1,31 | 20 | | 22 | Oct/30 | 15 | 138.72 | 137.55 | 133.93(-0.18) | 133.37(-0.09) | 132.68(-0.05) | 132.46 | -2.3 | | -10 | 44(-14.6) | -50 | [-15] | [-16] | [-1] | -79 | 50 | DT | -0.2 | HoldShort? | | (-12) | -4 | 8 | -5 | -20 | -1.2,1 | 21 | | 23 | Oct/30 | 14 | 138.72 | 137.55 | 134.17(-0.26) | 133.48(-0.11) | 132.75(-0.16) | 132.34 | -2.3 | | -10 | 59(-8.2) | -50 | [-22] | [-27] | [-8] | -71 | 71 | DT | -0.3 | OpenShort | | (-16) | -13 | -17 | 2 | -20 | -1.1,7 | 21 | | 24 | Oct/30 | 13 | 138.72 | 137.55 | 134.51(-0.25) | 133.63(-0.11) | 132.96(-0.31) | 132.61 | -2.2 | | -10 | 67(-7.1) | -50 | [-21] | [-40] | [-17] | -68 | 26 | DT | -0.2 | OpenShort | | (-22) | -26 | -43 | 0 | -20 | -1,7 | 21 | | 25 | Oct/30 | 12 | 138.72 | 137.55 | 134.84(-0.23) | 133.78(0.01) | 133.37(-0.3) | 133.27 | -2 | | -10 | 74(-5.8) | -50 | [-19] | [-33] | [8] | -63 | 29 | DP | -0 | OpenShort | | (-20) | -25 | 34 | -3 | -20 | -0.8,7 | 21 | | | | |
| 26 | Oct/30 | 11 | 138.72 | 137.55 | 135.15(-0.25) | 133.77(-0.15) | 133.77(-0.21) | 132.75 | -2.2 | | -10 | 80(-2.2) | -50 | [-21] | [-33] | [-4] | -76 | 10 | DT | -0.5 | HoldShort | | (-22) | -17 | -2 | -14 | -19 | -1.1,2 | 21 | | 27 | Oct/30 | 10 | 138.72 | 137.55 | 135.49(-0.23) | 133.97(-0.14) | 134.05(-0.13) | 132.77 | -2.2 | | -10 | 82(0.1) | -50 | [-19] | [-26] | [-18] | -69 | -11 | DT | -0.6 | OpenShort | | (-22) | -11 | -41 | -9 | -20 | -1.2,11 | 21 | | 28 | Oct/30 | 9 | 138.72 | 137.55 | 135.81(-0.2) | 134.16(-0.08) | 134.22(-0.07) | 133.4 | -1.9 | | -10 | 82(-0.3) | -50 | [-17] | [-18] | [-29] | -54 | -5 | DT | -0.4 | OpenShort? | | (-19) | -6 | -82 | 3 | -20 | -1.1,24 | 21 | | 29 | Oct/29 | 15 | 138.98 | 138.39 | 136.08(-0.15) | 134.27(-0.03) | 134.31(0.09) | 134.68 | -1.7 | | -8 | 82(-7.5) | -50 | [-12] | [-1] | [-8] | -35 | 66 | DT | 0.2 | OpenShort? | | (-14) | 7 | -38 | 13 | 20 | -0.6,30 | 41 | | 30 | Oct/29 | 14 | 138.98 | 138.39 | 136.29(-0.08) | 134.27(0) | 134.19(0.32) | 135.27 | -1.5 | | -8 | 90(0.2) | -10 | [-7] | [21] | [30] | -43 | 83 | UR | 0.5 | SmallShort | | (-12) | 26 | 72 | 11 | 20 | -0.5,20 | 41 | | | | |
| 31 | Oct/29 | 13 | 138.98 | 138.39 | 136.4(-0.11) | 134.3(-0.14) | 133.76(-0.09) | 134.15 | -1.9 | | -8 | 90(2.3) | -50 | [-9] | [-20] | [14] | -63 | -75 | DP | 0.2 | OpenShort | | (-11) | -7 | 34 | 5 | 20 | -1,12 | 41 | | 32 | Oct/29 | 12 | 138.98 | 138.39 | 136.56(-0.11) | 134.49(-0.27) | 133.89(-0.16) | 133.61 | -2.2 | | -8 | 87(4.2) | -50 | [-9] | [-31] | [-2] | -73 | -153 | DT | -0.1 | OpenShort | | (-12) | -13 | -14 | 9 | 10 | -1.4,12 | 41 | | 33 | Oct/29 | 11 | 138.98 | 138.39 | 136.72(-0.11) | 134.86(-0.4) | 134.11(-0.09) | 133.83 | -2.1 | | -8 | 83(4.1) | -50 | [-9] | [-30] | [-2] | -76 | -125 | DT | -0.1 | OpenShort | | (-10) | -7 | -16 | 3 | 20 | -1.4,9 | 41 | | 34 | Oct/29 | 10 | 138.98 | 138.39 | 136.87(-0.1) | 135.4(-0.37) | 134.23(-0.14) | 134.09 | -2 | | -8 | 79(3.9) | -50 | [-8] | [-33] | [23] | -77 | -137 | DP | -0.1 | OpenShort | | (-10) | -12 | 64 | 5 | 11 | -1.4,8 | 41 | | 35 | Oct/29 | 9 | 138.98 | 138.39 | 137.01(-0.17) | 135.9(-0.47) | 134.42(-0.31) | 133.1 | -2.4 | | -8 | 75(8) | -50 | [-14] | [-53] | [-40] | -99 | -202 | DT | -0.7 | OpenShort? | | (-12) | -26 | -109 | 1 | -20 | -2.1,4 | 41 | | | | |
| 36 | Oct/28 | 15 | 139.34 | 139.16 | 137.24(-0.13) | 136.54(-0.34) | 134.84(-0.19) | 134.8 | -2 | | -6 | 67(-6.8) | -50 | [-11] | [-37] | [2] | -84 | -101 | DP | -0 | OpenShort? | | (-10) | -16 | 6 | 5 | -14 | -1.5,4 | 44 | | 37 | Oct/28 | 14 | 139.34 | 139.16 | 137.42(-0.18) | 137(-0.33) | 135.1(-0.38) | 134.71 | -2.1 | | -6 | 74(3.6) | -50 | [-15] | [-53] | [3] | -91 | -118 | DP | -0.2 | OpenShort | | (-12) | -31 | 18 | 4 | -20 | -1.7,2 | 44 | | 38 | Oct/28 | 13 | 139.34 | 139.16 | 137.66(-0.18) | 137.45(-0.31) | 135.61(-0.7) | 134.43 | -2.2 | | -6 | 70(6.9) | -50 | [-15] | [-79] | [-22] | -103 | -225 | DT | -0.8 | HoldShort | | (-17) | -58 | -40 | -13 | -20 | -2.1,0 | 44 | | 39 | Oct/28 | 12 | 139.34 | 139.16 | 137.91(-0.16) | 137.88(-0.28) | 136.57(-0.6) | 135.05 | -1.9 | | -6 | 64(6.1) | -50 | [-13] | [-69] | [-14] | -100 | -201 | DT | -1.1 | HoldShort | | (-15) | -50 | -9 | -28 | -20 | -2,0 | 44 | | 40 | Oct/28 | 11 | 139.34 | 139.16 | 138.13(-0.15) | 138.27(-0.17) | 137.39(-0.62) | 135.19 | -1.9 | | -6 | 57(7.5) | -50 | [-12] | [-66] | [-38] | -102 | -215 | DT | -1.7 | HoldShort | | (-14) | -51 | -59 | -52 | -20 | -2.3,6 | 44 | | | | |
| 41 | Oct/28 | 10 | 139.34 | 139.16 | 138.34(-0.11) | 138.5(-0.09) | 138.25(-0.47) | 136.12 | -1.5 | | -6 | 50(3.8) | -50 | [-9] | [-49] | [-39] | -65 | -167 | DT | -1.9 | OpenShort | | (-10) | -39 | -72 | -40 | -20 | -2,35 | 44 | | 42 | Oct/28 | 9 | 139.34 | 139.16 | 138.5(-0.09) | 138.62(0.03) | 138.91(-0.27) | 137.27 | -0.9 | | -6 | 46(-0.3) | -50 | [-7] | [-27] | [-50] | -17 | -69 | DT | -1.6 | OpenShort? | | (-7) | -22 | -120 | -26 | -20 | -1.2,63 | 44 | | 43 | Oct/27 | 15 | 139.6 | 140.04 | 138.63(-0.03) | 138.58(0.17) | 139.28(0.06) | 139.21 | -0.2 | | 2 | 46(-6.9) | -5 | [-3] | [10] | [1] | 55 | 84 | UR | -0.1 | SmallShort? | | (-3) | 5 | 3 | 2 | -3 | 0.6,90 | 60 | | 44 | Oct/27 | 14 | 139.6 | 140.04 | 138.67(-0.01) | 138.34(0.16) | 139.2(0.04) | 139.17 | -0.2 | | 2 | 53(-0.8) | -10 | [-1] | [9] | [-5] | 55 | 61 | RG | -0 | Wait | | (-3) | 4 | -19 | 8 | 5 | 0.5,92 | 60 | | 45 | Oct/27 | 13 | 139.6 | 140.04 | 138.68(-0.01) | 138.11(0.13) | 139.15(0.28) | 139.47 | -0.1 | | 2 | 54(-0.2) | 25 | [-1] | [29] | [7] | 60 | 143 | UR | 0.3 | SmallShort | | (0) | 25 | 3 | 18 | 20 | 0.7,92 | 60 | | | | |
| 46 | Oct/27 | 12 | 139.6 | 140.04 | 138.68(-0) | 137.93(0.07) | 138.76(0.31) | 139.43 | -0.1 | | 2 | 54(-0.1) | 45 | [-0] | [29] | [14] | 50 | 130 | UR | 0.6 | SmallShort | | (-1) | 28 | 17 | 21 | 20 | 0.7,82 | 60 | | 47 | Oct/27 | 11 | 139.6 | 140.04 | 138.7(-0.01) | 137.83(-0.03) | 138.33(0.34) | 139.15 | -0.2 | | 2 | 54(-0.6) | 40 | [-1] | [27] | [18] | 31 | 129 | UR | 0.8 | SmallShort | | (-1) | 30 | 22 | 32 | 20 | 0.4,71 | 60 | | 48 | Oct/27 | 10 | 139.6 | 140.04 | 138.72(-0.03) | 137.88(-0.04) | 137.87(0.28) | 138.79 | -0.4 | | 2 | 55(-0.4) | 15 | [-3] | [21] | [3] | 5 | 114 | UR | 0.9 | SmallShort | | (-3) | 25 | -7 | 2 | 20 | 0.1,52 | 60 | | 49 | Oct/27 | 9 | 139.6 | 140.04 | 138.76(-0.02) | 137.94(-0.03) | 137.48(0.29) | 138.9 | -0.4 | | 2 | 55(-1) | 50 | [-2] | [22] | [32] | -13 | 106 | UR | 1.3 | SmallShort? | | (-2) | 26 | 86 | -4 | 20 | 0.1,35 | 60 | | 50 | Oct/26 | 15 | 139.52 | 140.46 | 138.78(-0.08) | 137.98(-0.14) | 137.08(-0.02) | 137.53 | -1 | | 3 | 56(1.6) | -5 | [-7] | [-12] | [1] | -66 | -12 | RG | 0.4 | Wait? | | (-6) | -2 | 15 | -22 | 3 | -1.1,12 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|