|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $128.8500 One month high (close): $135.4700
PEP Daily Change: -1.12% Daily StdDev 1.3% PEP EMA_5_Trend: -0.25% 10Minute StdDev: $0.7575
Latest Price : $133.14(-1.12%) | Wed. Jul 22, 2020($1.2) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.9) Fri. Jul 17, 2020($0.5) Thu. Jul 16, 2020($0.8) Wed. Jul 15, 2020($0.9) Tue. Jul 14, 2020($0.8) Mon. Jul 13, 2020($1.9)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.2
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 132.81 | 134.04 | 133.71(-0.02) | 133.41(-0.11) | 132.86(0.11) | 133.33 | 0.3 | | 5 | 42(0.3) | 50 | [-2] | [4] | [9] | -41 | 35 | UR | 0.7 | SmallShort? | | (-1) | 9 | 15 | 17 | 18 | -0.5,22 | 61 | Sample size 3 Avg positive next hour return: 0.14%(33%) Avg negative next hour return: -0.25%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.81(daily_ema_20 -0.39%)
Resistance Levels: 133.41(hourly_sma_10 0.06%) 133.71(hourly_sma_20 0.29%) 134.04(weak_daily_ema_10 0.53%)
|
| | | 2 | Jul/20 | 14 | 132.81 | 134.04 | 133.73(-0.03) | 133.55(-0.12) | 132.72(-0.03) | 132.97 | 0.1 | | 5 | 42(0.7) | 30 | [-2] | [-7] | [4] | -67 | -29 | RG | 0.4 | Wait | | (-2) | -2 | 7 | 12 | -4 | -1.1,11 | 61 | | 3 | Jul/20 | 13 | 132.81 | 134.04 | 133.77(-0.05) | 133.72(-0.1) | 132.76(-0.29) | 132.8 | -0 | | 5 | 41(0.8) | 10 | [-4] | [-27] | [-1] | -80 | -103 | RG | 0.1 | Wait | | (-2) | -22 | 6 | -2 | -20 | -1.4,5 | 61 | | 4 | Jul/20 | 12 | 132.81 | 134.04 | 133.84(-0.08) | 133.85(-0.1) | 133.14(-0.31) | 132.66 | -0.1 | | 5 | 40(1.7) | -15 | [-6] | [-29] | [-6] | -92 | -85 | DT | -0.7 | OpenShort | | (-4) | -24 | 4 | -22 | -20 | -1.7,1 | 61 | | 5 | Jul/20 | 11 | 132.81 | 134.04 | 133.94(-0.09) | 133.98(-0.07) | 133.56(-0.3) | 132.56 | -0.1 | | 5 | 38(-1.2) | -35 | [-7] | [-28] | [-14] | -103 | -80 | DT | -1.5 | CloseShort | | (-4) | -23 | -2 | -54 | -20 | -2.1,0 | 61 | | | | |
| 6 | Jul/20 | 10 | 132.81 | 134.04 | 134.06(-0.12) | 134.07(-0.06) | 133.96(-0.32) | 132.6 | -0.1 | | 5 | 40(1.4) | -45 | [-9] | [-29] | [-21] | -73 | -54 | DT | -2 | OpenShort | | (-5) | -25 | -25 | -44 | -20 | -2.2,32 | 61 | | 7 | Jul/20 | 9 | 132.81 | 134.04 | 134.22(-0.09) | 134.15(-0.06) | 134.39(-0.21) | 133.21 | 0.2 | | 5 | 38(1.7) | -35 | [-7] | [-20] | [-27] | -25 | -28 | DT | -1.8 | OpenShort? | | (-6) | -16 | -61 | -20 | -20 | -1.6,65 | 61 | | 8 | Jul/17 | 15 | 132.73 | 134.08 | 134.33(-0.02) | 134.23(0.04) | 134.67(0.08) | 134.7 | 1.1 | | 7 | 36(-0.3) | 25 | [-2] | [8] | [3] | 59 | 86 | UR | 0 | SmallShort? | | (-2) | 6 | -1 | 13 | 16 | 0.6,94 | 75 | | 9 | Jul/17 | 14 | 132.73 | 134.08 | 134.35(-0.01) | 134.17(0.06) | 134.57(0.12) | 134.72 | 1.1 | | 7 | 37(-2.8) | 40 | [-1] | [12] | [6] | 58 | 86 | UR | 0.2 | SmallShort | | (-1) | 9 | 6 | 20 | 14 | 0.6,93 | 75 | | 10 | Jul/17 | 13 | 132.73 | 134.08 | 134.37(-0.04) | 134.09(0.06) | 134.4(0.16) | 134.59 | 1.1 | | 7 | 40(-4.8) | 35 | [-3] | [14] | [3] | 35 | 129 | UR | 0.3 | SmallShort | | (-1) | 12 | -6 | 26 | 14 | 0.3,77 | 75 | | | | |
| 11 | Jul/17 | 12 | 132.73 | 134.08 | 134.42(-0.05) | 134.01(0.07) | 134.18(0.2) | 134.74 | 1.2 | | 7 | 44(-4.3) | 30 | [-4] | [18] | [8] | 21 | 157 | UR | 0.7 | SmallShort | | (-2) | 15 | 6 | 28 | 19 | 0.4,61 | 75 | | 12 | Jul/17 | 11 | 132.73 | 134.08 | 134.49(-0.06) | 133.91(0.06) | 133.92(0.1) | 134.6 | 1.1 | | 7 | 49(-5.3) | 35 | [-5] | [9] | [12] | -3 | 126 | UR | 0.8 | SmallShort | | (-3) | 8 | 17 | 25 | 20 | 0.1,45 | 75 | | 13 | Jul/17 | 10 | 132.73 | 134.08 | 134.57(-0.08) | 133.82(-0.01) | 133.92(0) | 134.18 | 0.8 | | 7 | 54(-2.7) | 25 | [-6] | [-1] | [8] | -42 | 80 | RG | 0.4 | Wait | | (-4) | 0 | 12 | 12 | 20 | -0.4,18 | 75 | | 14 | Jul/17 | 9 | 132.73 | 134.08 | 134.68(-0.08) | 133.83(-0.06) | 133.92(-0) | 133.9 | 0.7 | | 7 | 57(0.7) | 20 | [-6] | [-3] | [7] | -63 | 50 | RG | 0.1 | Wait? | | (-6) | -0 | 17 | 1 | 15 | -0.8,7 | 75 | | 15 | Jul/16 | 15 | 132.62 | 133.9 | 134.79(-0.07) | 133.91(-0.1) | 133.78(-0.05) | 133.48 | 0.5 | | 6 | 56(-0.3) | 20 | [-5] | [-8] | [-0] | -79 | -20 | RG | -0.3 | Wait? | | (-6) | -4 | 2 | -5 | -2 | -1.3,4 | 59 | | | | |
| 16 | Jul/16 | 14 | 132.62 | 133.9 | 134.89(-0.08) | 134.04(-0.18) | 133.84(-0.05) | 133.43 | 0.5 | | 6 | 56(-1.1) | 0 | [-6] | [-11] | [-7] | -79 | -18 | RG | -0.4 | Wait | | (-4) | -4 | -20 | -0 | 3 | -1.5,9 | 59 | | 17 | Jul/16 | 13 | 132.62 | 133.9 | 135(-0.11) | 134.28(-0.12) | 133.91(0.03) | 133.93 | 0.8 | | 6 | 57(-2) | 5 | [-8] | [-4] | [-1] | -66 | 81 | RG | 0 | Wait | | (-4) | 2 | -9 | 7 | 8 | -1.1,12 | 59 | | 18 | Jul/16 | 12 | 132.62 | 133.9 | 135.15(-0.1) | 134.44(-0.07) | 133.87(-0.01) | 134.15 | 0.9 | | 6 | 59(-3.9) | 20 | [-8] | [-5] | [5] | -65 | 62 | RG | 0.3 | Wait | | (-6) | -1 | 9 | 10 | -2 | -1,10 | 59 | | 19 | Jul/16 | 11 | 132.62 | 133.9 | 135.28(-0.13) | 134.53(-0.09) | 133.89(-0.11) | 133.92 | 0.8 | | 6 | 63(-1.9) | -5 | [-10] | [-14] | [2] | -78 | 39 | RG | 0 | Wait | | (-6) | -8 | 6 | 9 | -13 | -1.3,5 | 59 | | 20 | Jul/16 | 10 | 132.62 | 133.9 | 135.45(-0.14) | 134.65(-0.13) | 134.04(-0.15) | 133.79 | 0.7 | | 6 | 65(2.5) | -15 | [-11] | [-18] | [-0] | -86 | 19 | DT | -0.2 | OpenShort | | (-8) | -11 | 1 | 3 | -14 | -1.5,2 | 59 | | | | |
| 21 | Jul/16 | 9 | 132.62 | 133.9 | 135.64(-0.11) | 134.83(-0.17) | 134.25(-0.29) | 133.76 | 0.7 | | 6 | 63(5.4) | -15 | [-8] | [-30] | [-2] | -94 | -87 | DT | -0.5 | OpenShort? | | (-8) | -22 | 2 | -7 | -20 | -1.8,1 | 59 | | 22 | Jul/15 | 15 | 132.52 | 133.77 | 135.79(-0.06) | 135.06(-0.18) | 134.64(-0.28) | 133.7 | 0.7 | | 6 | 57(2.5) | -15 | [-5] | [-28] | [-13] | -105 | -165 | DT | -1 | HoldShort? | | (-7) | -21 | -23 | -16 | -20 | -2.2,0 | 64 | | 23 | Jul/15 | 14 | 132.52 | 133.77 | 135.79(0) | 135.31(-0.16) | 135.02(-0.12) | 134.26 | 1 | | 6 | 55(-2.4) | 25 | [0] | [-14] | [-11] | -95 | -162 | DR | -0.8 | HoldShort | | (-2) | -9 | -17 | -21 | -20 | -1.8,0 | 64 | | 24 | Jul/15 | 13 | 132.52 | 133.77 | 135.88(0.03) | 135.53(-0.11) | 135.18(-0.06) | 134.67 | 1.3 | | 6 | 57(-5.7) | 50 | [2] | [-8] | [-6] | -73 | -151 | DR | -0.5 | OpenShort | | (1) | -5 | -7 | -13 | -19 | -1.3,10 | 64 | | 25 | Jul/15 | 12 | 132.52 | 133.77 | 135.84(0.05) | 135.68(-0.03) | 135.26(-0.12) | 134.84 | 1.4 | | 6 | 63(-7.8) | 40 | [4] | [-9] | [-16] | -57 | -180 | DR | -0.4 | OpenShort | | (2) | -9 | -37 | -8 | -20 | -1,18 | 64 | | | | |
| 26 | Jul/15 | 11 | 132.52 | 133.77 | 135.77(0.1) | 135.68(-0) | 135.42(-0.04) | 135.75 | 1.9 | | 6 | 71(-9.3) | 50 | [8] | [-1] | [1] | -32 | -150 | RG | 0.3 | Wait | | (5) | -3 | 7 | -5 | -1 | -0,18 | 64 | | 27 | Jul/15 | 10 | 132.52 | 133.77 | 135.64(0.11) | 135.73(-0.09) | 135.48(-0.08) | 135.59 | 1.8 | | 6 | 80(-9.8) | 50 | [8] | [-7] | [6] | -34 | -177 | RG | 0.1 | Wait | | (6) | -6 | 23 | -16 | 12 | -0,16 | 64 | | 28 | Jul/15 | 9 | 132.52 | 133.77 | 135.49(0.1) | 135.85(-0.13) | 135.59(-0.21) | 135.04 | 1.5 | | 6 | 90(-11.1) | 50 | [8] | [-18] | [-6] | -33 | -238 | DR | -0.4 | OpenShort? | | (5) | -16 | -2 | -23 | -13 | -0.3,25 | 64 | | 29 | Jul/14 | 15 | 132.42 | 133.65 | 135.36(0.13) | 136.03(-0.17) | 135.88(-0.16) | 135.09 | 1.6 | | 8 | 101(-5.6) | 50 | [10] | [-14] | [-11] | -16 | -252 | DR | -0.5 | OpenShort? | | (6) | -12 | -22 | -19 | -13 | -0.2,39 | 61 | | 30 | Jul/14 | 14 | 132.42 | 133.65 | 135.19(0.1) | 136.26(-0.13) | 136.09(0.04) | 135.62 | 2 | | 8 | 106(-2.8) | 50 | [7] | [2] | [-8] | 15 | -91 | CR | -0.3 | HoldShort | | (8) | 3 | -18 | -10 | -5 | 0.2,60 | 61 | | | | |
| 31 | Jul/14 | 13 | 132.42 | 133.65 | 135.05(0.11) | 136.44(-0.06) | 136.04(0.04) | 136.07 | 2.2 | | 8 | 109(-2.1) | 50 | [8] | [4] | [-2] | 36 | -54 | CR | 0 | HoldShort | | (7) | 3 | -3 | -2 | -5 | 0.6,71 | 61 | | 32 | Jul/14 | 12 | 132.42 | 133.65 | 134.9(0.12) | 136.52(0.05) | 135.98(-0.1) | 136.15 | 2.3 | | 8 | 111(-1.5) | 50 | [9] | [-2] | [-6] | 42 | -104 | DR | 0.1 | OpenShort | | (7) | -7 | -13 | 2 | -20 | 0.7,74 | 61 | | 33 | Jul/14 | 11 | 132.42 | 133.65 | 134.74(0.14) | 136.45(0.16) | 136.11(-0.06) | 136.46 | 2.5 | | 8 | 113(-1.4) | 50 | [10] | [6] | [1] | 45 | -76 | UT | 0.2 | OpenLong | | (8) | -4 | 12 | -3 | -20 | 0.9,72 | 61 | | 34 | Jul/14 | 10 | 132.42 | 133.65 | 134.55(0.14) | 136.23(0.17) | 136.19(-0.17) | 136.17 | 2.3 | | 8 | 114(1.2) | 50 | [10] | [-2] | [6] | 42 | -123 | RG | -0 | Wait | | (7) | -13 | 34 | -13 | -20 | 0.9,69 | 61 | | 35 | Jul/14 | 9 | 132.42 | 133.65 | 134.36(0.09) | 136(0.14) | 136.43(-0.3) | 135.34 | 1.8 | | 8 | 113(0.6) | 20 | [7] | [-14] | [-14] | 36 | -149 | DR | -0.6 | OpenShort? | | (7) | -22 | -18 | -18 | -20 | 0.5,73 | 61 | | | | |
| 36 | Jul/13 | 15 | 132.16 | 133.22 | 134.24(0.08) | 135.81(0.2) | 136.84(-0.15) | 135.78 | 2.4 | | 7 | 112(-6.6) | 10 | [6] | [-0] | [-20] | 53 | -47 | DR | -0.6 | OpenShort? | | (6) | -11 | -41 | -17 | -20 | 0.8,83 | 61 | | 37 | Jul/13 | 14 | 132.16 | 133.22 | 134.14(0.11) | 135.54(0.3) | 137.05(0.19) | 136.8 | 3.1 | | 7 | 119(6.6) | 50 | [7] | [26] | [-3] | 81 | 128 | CR | -0.1 | OpenShort | | (7) | 12 | -2 | -12 | 1 | 1.5,93 | 61 | | 38 | Jul/13 | 13 | 132.16 | 133.22 | 134(0.12) | 135.13(0.33) | 136.79(0.38) | 136.86 | 3.1 | | 7 | 112(8.2) | 50 | [8] | [40] | [-7] | 89 | 181 | CR | 0 | OpenShort | | (6) | 25 | -20 | -13 | 17 | 1.7,96 | 61 | | 39 | Jul/13 | 12 | 132.16 | 133.22 | 133.84(0.12) | 134.68(0.42) | 136.27(0.52) | 137.35 | 3.4 | | 7 | 104(13.6) | 50 | [8] | [52] | [3] | 105 | 273 | TP | 0.7 | OpenShort | | (8) | 34 | -3 | -2 | 20 | 2.2,100 | 61 | | 40 | Jul/13 | 11 | 132.16 | 133.22 | 133.68(0.14) | 134.12(0.34) | 135.57(0.58) | 137.42 | 3.5 | | 7 | 91(18.6) | 50 | [9] | [53] | [18] | 118 | 285 | UT | 1.3 | HoldLong | | (7) | 38 | 24 | 15 | 20 | 2.7,100 | 61 | | | | |
| 41 | Jul/13 | 10 | 132.16 | 133.22 | 133.49(0.11) | 133.67(0.29) | 134.78(0.56) | 136.83 | 3.1 | | 7 | 72(16.8) | 50 | [7] | [50] | [31] | 128 | 286 | UT | 1.9 | HoldLong | | (7) | 36 | 55 | 28 | 20 | 3.1,100 | 61 | | 42 | Jul/13 | 9 | 132.16 | 133.22 | 133.34(0.04) | 133.29(0.2) | 134.03(0.41) | 135.49 | 2.2 | | 7 | 55(7) | 50 | [3] | [36] | [28] | 112 | 234 | UT | 1.7 | HoldLong? | | (4) | 27 | 49 | 33 | 20 | 2.6,97 | 61 | | 43 | Jul/10 | 15 | 131.88 | 132.64 | 133.34(-0) | 133.03(0.12) | 133.48(0.3) | 134.29 | 1.6 | | 6 | 48(0.1) | 50 | [-0] | [25] | [15] | 74 | 169 | UR | 1.1 | SmallShort? | | (-1) | 20 | 19 | 31 | 20 | 1.4,89 | 59 | | 44 | Jul/10 | 14 | 131.88 | 132.64 | 133.29(-0.01) | 132.88(0.13) | 133.09(0.32) | 133.82 | 1.3 | | 6 | 48(-0.7) | 50 | [-1] | [26] | [12] | 43 | 143 | UR | 1 | SmallShort | | (-1) | 21 | 14 | 32 | 20 | 0.7,75 | 59 | | 45 | Jul/10 | 13 | 131.88 | 132.64 | 133.31(-0.02) | 132.71(0.03) | 132.67(0.09) | 133.49 | 1.1 | | 6 | 49(-0.2) | 50 | [-1] | [8] | [13] | 14 | 61 | UR | 1.1 | SmallShort | | (-2) | 6 | 17 | 28 | 20 | 0.2,59 | 59 | | | | |
| 46 | Jul/10 | 12 | 131.88 | 132.64 | 133.34(-0.02) | 132.67(-0.04) | 132.67(0) | 133.09 | 0.8 | | 6 | 49(0.1) | 45 | [-1] | [-0] | [12] | -18 | 4 | UR | 0.7 | SmallShort | | (-2) | 0 | 15 | 24 | 20 | -0.3,40 | 59 | | 47 | Jul/10 | 11 | 131.88 | 132.64 | 133.37(-0.02) | 132.73(-0.1) | 132.54(-0.03) | 132.72 | 0.6 | | 6 | 49(0.9) | 45 | [-1] | [-4] | [7] | -52 | -35 | RG | 0.2 | Wait | | (-2) | -2 | 17 | -2 | 20 | -0.9,21 | 59 | | 48 | Jul/10 | 10 | 131.88 | 132.64 | 133.4(-0.04) | 132.86(-0.11) | 132.58(-0.07) | 132.31 | 0.3 | | 6 | 48(2.8) | 40 | [-3] | [-7] | [4] | -70 | -53 | RG | -0.4 | Wait | | (-2) | -5 | 24 | -23 | -7 | -1.5,18 | 59 | | 49 | Jul/10 | 9 | 131.88 | 132.64 | 133.45(-0.07) | 133.01(-0.17) | 132.67(-0.06) | 131.75 | -0.1 | | 6 | 45(6.5) | -20 | [-5] | [-9] | [-23] | -90 | -65 | DT | -1.3 | OpenShort? | | (-4) | -4 | -46 | -30 | -20 | -2.5,23 | 59 | | 50 | Jul/9 | 15 | 131.56 | 132.33 | 133.45(0) | 133.23(-0.07) | 132.76(-0.02) | 132.87 | 0.8 | | 3 | 39(2.7) | 10 | [0] | [-3] | [-6] | -45 | -55 | DR | 0.2 | OpenShort? | | (-1) | -1 | -8 | -15 | -6 | -1.1,33 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|