|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 13, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $128.8500 One month high (close): $134.8700
PEP Daily Change: 0.32% Daily StdDev 1.54% PEP EMA_5_Trend: 0.22% 10Minute StdDev: $1.8773
Latest Price : $134.87(0.32%) | Wed. Jul 15, 2020($0.9) Tue. Jul 14, 2020($0.8) Mon. Jul 13, 2020($1.9) Fri. Jul 10, 2020($0.7) Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.5) Mon. Jul 6, 2020($0.3)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.8
| | Mon. Jul. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 15 | 132.16 | 133.22 | 134.24(0.08) | 135.81(0.2) | 136.84(-0.15) | 135.78 | 2.4 | | 7 | 121(2.2) | 5 | [5] | [-0] | [-18] | 53 | -53 | DR | -0.6 | OpenShort? | | (5) | -10 | -35 | -17 | -20 | 0.8,83 | 61 | Sample size 50 Avg positive next hour return: 0.96%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces: 135.81(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 134.24(hourly_sma_20 -1.13%) 133.22(daily_ema_10 -1.89%) 132.16(daily_ema_20 -2.67%)
Resistance Levels:
|
| | | 2 | Jul/13 | 14 | 132.16 | 133.22 | 134.14(0.11) | 135.54(0.3) | 137.05(0.19) | 136.8 | 3.1 | | 7 | 119(6.6) | 50 | [7] | [26] | [-3] | 81 | 114 | CR | -0.1 | OpenShort | | (6) | 12 | -2 | -12 | 1 | 1.5,93 | 61 | | 3 | Jul/13 | 13 | 132.16 | 133.22 | 134(0.12) | 135.13(0.33) | 136.79(0.38) | 136.86 | 3.1 | | 7 | 112(8.2) | 50 | [8] | [39] | [-6] | 89 | 176 | CR | 0 | OpenShort | | (5) | 25 | -17 | -13 | 17 | 1.7,96 | 61 | | 4 | Jul/13 | 12 | 132.16 | 133.22 | 133.84(0.12) | 134.68(0.42) | 136.27(0.52) | 137.35 | 3.4 | | 7 | 104(13.6) | 50 | [8] | [51] | [3] | 105 | 275 | TP | 0.7 | OpenShort | | (7) | 34 | -2 | -2 | 20 | 2.2,100 | 61 | | 5 | Jul/13 | 11 | 132.16 | 133.22 | 133.68(0.14) | 134.12(0.34) | 135.57(0.58) | 137.42 | 3.5 | | 7 | 91(18.6) | 50 | [9] | [53] | [17] | 118 | 286 | UT | 1.3 | HoldLong | | (6) | 38 | 20 | 15 | 20 | 2.7,100 | 61 | | | | |
| 6 | Jul/13 | 10 | 132.16 | 133.22 | 133.49(0.11) | 133.67(0.29) | 134.78(0.56) | 136.83 | 3.1 | | 7 | 72(16.8) | 50 | [7] | [49] | [29] | 128 | 293 | UT | 1.9 | HoldLong | | (6) | 36 | 46 | 28 | 20 | 3.1,100 | 61 | | 7 | Jul/13 | 9 | 132.16 | 133.22 | 133.34(0.04) | 133.29(0.2) | 134.03(0.41) | 135.49 | 2.2 | | 7 | 55(7) | 50 | [3] | [36] | [25] | 112 | 248 | UT | 1.7 | HoldLong? | | (4) | 27 | 42 | 33 | 20 | 2.6,97 | 61 | | 8 | Jul/10 | 15 | 131.88 | 132.64 | 133.34(-0) | 133.03(0.12) | 133.48(0.3) | 134.29 | 1.6 | | 6 | 48(0.1) | 50 | [-0] | [25] | [14] | 74 | 185 | UR | 1.1 | SmallShort? | | (-1) | 20 | 16 | 31 | 20 | 1.4,89 | 59 | | 9 | Jul/10 | 14 | 131.88 | 132.64 | 133.29(-0.01) | 132.88(0.13) | 133.09(0.32) | 133.82 | 1.3 | | 6 | 48(-0.7) | 50 | [-1] | [26] | [11] | 43 | 162 | UR | 1 | SmallShort | | (-1) | 21 | 12 | 32 | 20 | 0.7,75 | 59 | | 10 | Jul/10 | 13 | 131.88 | 132.64 | 133.31(-0.02) | 132.71(0.03) | 132.67(0.09) | 133.49 | 1.1 | | 6 | 49(-0.2) | 50 | [-1] | [8] | [12] | 14 | 70 | UR | 1.1 | SmallShort | | (-1) | 6 | 14 | 28 | 20 | 0.2,59 | 59 | | | | |
| 11 | Jul/10 | 12 | 131.88 | 132.64 | 133.34(-0.02) | 132.67(-0.04) | 132.67(0) | 133.09 | 0.8 | | 6 | 49(0.1) | 45 | [-1] | [-0] | [11] | -18 | 8 | UR | 0.7 | SmallShort | | (-2) | 0 | 13 | 24 | 20 | -0.3,40 | 59 | | 12 | Jul/10 | 11 | 131.88 | 132.64 | 133.37(-0.02) | 132.73(-0.1) | 132.54(-0.03) | 132.72 | 0.6 | | 6 | 49(0.9) | 40 | [-1] | [-4] | [6] | -52 | -33 | RG | 0.2 | Wait | | (-2) | -2 | 14 | -2 | 20 | -0.9,21 | 59 | | 13 | Jul/10 | 10 | 131.88 | 132.64 | 133.4(-0.04) | 132.86(-0.11) | 132.58(-0.07) | 132.31 | 0.3 | | 6 | 48(2.8) | 40 | [-3] | [-8] | [4] | -70 | -48 | RG | -0.4 | Wait | | (-2) | -5 | 20 | -11 | -7 | -1.5,18 | 59 | | 14 | Jul/10 | 9 | 131.88 | 132.64 | 133.45(-0.07) | 133.01(-0.17) | 132.67(-0.06) | 131.75 | -0.1 | | 6 | 45(6.5) | -10 | [-5] | [-9] | [-17] | -90 | -53 | DT | -1.3 | OpenShort? | | (-3) | -4 | -39 | -10 | -20 | -2.5,23 | 59 | | 15 | Jul/9 | 15 | 131.56 | 132.33 | 133.45(0) | 133.23(-0.07) | 132.76(-0.02) | 132.87 | 0.8 | | 3 | 39(2.7) | 20 | [0] | [-3] | [-1] | -45 | -56 | DR | 0.2 | OpenShort? | | (-1) | -1 | -7 | 11 | -6 | -1.1,33 | 49 | | | | |
| 16 | Jul/9 | 14 | 131.56 | 132.33 | 133.45(0) | 133.32(-0.05) | 132.79(-0.09) | 133.07 | 0.9 | | 3 | 36(-0.3) | 30 | [0] | [-7] | [5] | -38 | -70 | RG | 0.5 | Wait | | (1) | -6 | 7 | 19 | -2 | -0.8,32 | 49 | | 17 | Jul/9 | 13 | 131.56 | 132.33 | 133.45(-0) | 133.39(-0.11) | 132.91(-0.18) | 132.89 | 0.8 | | 3 | 36(0.4) | 15 | [-0] | [-14] | [0] | -59 | -112 | RG | -0 | Wait | | (-1) | -12 | 5 | -7 | -3 | -1.1,19 | 49 | | 18 | Jul/9 | 12 | 131.56 | 132.33 | 133.54(-0.01) | 133.54(-0.12) | 133.15(-0.15) | 132.76 | 0.7 | | 3 | 36(1.4) | 10 | [-1] | [-13] | [1] | -77 | -98 | RG | -0.7 | Wait | | (-1) | -10 | 20 | -29 | -12 | -1.4,8 | 49 | | 19 | Jul/9 | 11 | 131.56 | 132.33 | 133.55(-0.04) | 133.7(-0.15) | 133.35(-0.27) | 132.19 | 0.4 | | 3 | 35(4.8) | -25 | [-3] | [-22] | [-22] | -96 | -138 | DT | -2.1 | OpenShort | | (-1) | -17 | -30 | -46 | -20 | -2.5,17 | 49 | | 20 | Jul/9 | 10 | 131.56 | 132.33 | 133.55(0) | 133.9(-0.08) | 133.71(-0.1) | 133.06 | 0.9 | | 3 | 30(-1) | -5 | [0] | [-8] | [-13] | -39 | -74 | DR | -1.4 | OpenShort | | (-1) | -6 | -22 | -21 | -20 | -1.2,41 | 49 | | | | |
| 21 | Jul/9 | 9 | 131.56 | 132.33 | 133.61(0.03) | 133.9(-0) | 133.85(-0.01) | 133.67 | 1.3 | | 3 | 31(-0.2) | 10 | [2] | [1] | [-7] | 9 | -45 | CR | -0.4 | HoldShort? | | (1) | -1 | -13 | -8 | -13 | 0.1,56 | 49 | | 22 | Jul/8 | 15 | 131.62 | 132.04 | 133.57(0.03) | 134.01(0.06) | 133.86(-0.06) | 134.05 | 1.4 | | 3 | 31(2.3) | 15 | [2] | [-1] | [2] | 42 | -22 | RG | 0.4 | Wait? | | (2) | -4 | 9 | 2 | -10 | 1,67 | 57 | | 23 | Jul/8 | 14 | 131.62 | 132.04 | 133.53(0.02) | 133.93(0.02) | 133.94(-0.09) | 133.79 | 1.3 | | 3 | 29(0.2) | 10 | [1] | [-4] | [-5] | 24 | -40 | DR | -0.3 | OpenShort | | (1) | -6 | -6 | -9 | -14 | 0.5,61 | 57 | | 24 | Jul/8 | 13 | 131.62 | 132.04 | 133.51(0.02) | 133.9(0.04) | 134.06(-0.03) | 133.97 | 1.4 | | 3 | 28(0.6) | 5 | [1] | [1] | [-2] | 34 | -9 | CR | -0.2 | HoldShort | | (1) | -2 | 8 | -24 | -4 | 1,59 | 57 | | 25 | Jul/8 | 12 | 131.62 | 132.04 | 133.48(0.01) | 133.85(0.07) | 134.09(-0.06) | 133.74 | 1.2 | | 3 | 28(0.3) | 5 | [1] | [-1] | [-6] | 35 | -14 | DR | -0.7 | OpenShort | | (1) | -4 | 0 | -25 | -18 | 0.6,70 | 57 | | | | |
| 26 | Jul/8 | 11 | 131.62 | 132.04 | 133.47(0.01) | 133.76(0.06) | 134.09(0) | 133.73 | 1.2 | | 3 | 28(0.1) | 0 | [1] | [3] | [-12] | 50 | 7 | CR | -0.9 | HoldShort | | (1) | 0 | -25 | -19 | -10 | 0.6,85 | 57 | | 27 | Jul/8 | 10 | 131.62 | 132.04 | 133.45(0.03) | 133.68(0.11) | 134.17(0.18) | 134.46 | 1.7 | | 3 | 27(3.4) | 20 | [2] | [16] | [3] | 105 | 101 | TP | 0.6 | OpenShort | | (2) | 12 | 3 | 4 | 16 | 2.2,100 | 57 | | 28 | Jul/8 | 9 | 131.62 | 132.04 | 133.41(0.04) | 133.53(0.1) | 133.92(0.13) | 134.38 | 1.6 | | 3 | 24(3.5) | 20 | [3] | [13] | [6] | 110 | 59 | UT | 1.1 | HoldLong? | | (1) | 8 | 7 | 13 | 20 | 2.4,100 | 57 | | 29 | Jul/7 | 15 | 131.54 | 131.73 | 133.36(0.02) | 133.4(0.07) | 133.74(0.11) | 134.16 | 1.6 | | 2 | 21(-0.3) | 25 | [1] | [10] | [7] | 108 | 71 | UT | 1.2 | CloseLong? | | (1) | 7 | 2 | 26 | 20 | 2.3,100 | 56 | | 30 | Jul/7 | 14 | 131.54 | 131.73 | 133.33(0.05) | 133.31(0.07) | 133.6(0.19) | 134.09 | 1.6 | | 2 | 21(2.2) | 45 | [3] | [16] | [10] | 92 | 56 | UT | 1.4 | OpenLong | | (1) | 12 | 13 | 20 | 20 | 2.2,87 | 56 | | | | |
| 31 | Jul/7 | 13 | 131.54 | 131.73 | 133.26(0.04) | 133.21(0.07) | 133.35(0.11) | 133.73 | 1.3 | | 2 | 19(1.2) | 35 | [3] | [11] | [10] | 72 | 23 | UT | 1.3 | OpenLong | | (2) | 7 | 16 | 19 | 11 | 1.6,82 | 56 | | 32 | Jul/7 | 12 | 131.54 | 131.73 | 133.21(0.01) | 133.21(-0) | 133.2(0.05) | 133.26 | 1.1 | | 2 | 17(-0.4) | 25 | [1] | [4] | [3] | 30 | 4 | UT | 0.2 | OpenLong | | (1) | 3 | -7 | 26 | 8 | 0.2,75 | 56 | | 33 | Jul/7 | 11 | 131.54 | 131.73 | 133.2(0.02) | 133.12(0.01) | 133.13(0.06) | 133.47 | 1.2 | | 2 | 18(0.3) | 30 | [1] | [5] | [5] | 32 | 11 | UT | 1.2 | OpenLong | | (1) | 4 | 1 | 21 | 14 | 0.9,59 | 56 | | 34 | Jul/7 | 10 | 131.54 | 131.73 | 133.17(0.01) | 133.11(-0.01) | 133.05(0.02) | 133.43 | 1.2 | | 2 | 18(0.1) | 30 | [1] | [2] | [9] | 15 | 13 | UT | 1.3 | OpenLong | | (1) | 1 | 19 | 8 | 20 | 0.9,42 | 56 | | 35 | Jul/7 | 9 | 131.54 | 131.73 | 133.17(-0) | 133.12(-0.04) | 133.03(-0.03) | 132.88 | 0.8 | | 2 | 17(-2.5) | -0 | [-0] | [-2] | [-4] | -48 | -31 | DR | -0.5 | OpenShort? | | (-1) | -2 | -3 | -18 | -4 | -1,27 | 56 | | | | |
| 36 | Jul/6 | 15 | 131.46 | 131.47 | 133.16(0.03) | 133.17(-0.04) | 133.07(0.02) | 132.96 | 1 | | 1 | 20(-9.6) | 15 | [2] | [1] | [-2] | -32 | -54 | CR | -0.3 | HoldShort? | | (0) | 1 | 1 | -14 | -4 | -0.6,33 | 59 | | 37 | Jul/6 | 14 | 131.46 | 131.47 | 133.13(0.05) | 133.23(-0.05) | 133.04(-0.06) | 132.93 | 0.9 | | 1 | 30(-10.3) | 20 | [3] | [-4] | [-3] | -9 | -110 | DR | -0.2 | OpenShort | | (1) | -4 | -5 | -5 | -5 | -0.4,51 | 59 | | 38 | Jul/6 | 13 | 131.46 | 131.47 | 133.06(0.08) | 133.29(-0.03) | 133.12(-0.04) | 133.06 | 1 | | 1 | 40(-6.6) | 25 | [5] | [-1] | [-4] | 7 | -122 | DR | -0.1 | OpenShort | | (3) | -3 | -9 | -1 | -8 | 0,57 | 59 | | 39 | Jul/6 | 12 | 131.46 | 131.47 | 132.96(0.08) | 133.33(-0.02) | 133.17(-0.04) | 133.32 | 1.2 | | 1 | 46(-3.2) | 20 | [5] | [-1] | [0] | 11 | -92 | RG | 0.2 | Wait | | (4) | -3 | 7 | -14 | 3 | 0.5,48 | 59 | | 40 | Jul/6 | 11 | 131.46 | 131.47 | 132.85(0.06) | 133.35(0.04) | 133.22(-0.04) | 133.11 | 1.1 | | 1 | 50(-0.7) | 25 | [4] | [0] | [-1] | 7 | -74 | DR | -0.1 | OpenShort | | (4) | -3 | 11 | -17 | -20 | 0.3,49 | 59 | | | | |
| 41 | Jul/6 | 10 | 131.46 | 131.47 | 132.77(0.03) | 133.35(-0) | 133.27(-0.1) | 132.8 | 0.9 | | 1 | 50(-1) | -10 | [2] | [-5] | [-12] | 11 | -75 | DR | -0.6 | OpenShort | | (2) | -6 | -18 | -21 | -20 | 0,61 | 59 | | 42 | Jul/6 | 9 | 131.46 | 131.47 | 132.73(0.05) | 133.3(0.02) | 133.41(-0.04) | 133.31 | 1.2 | | 1 | 51(-1.9) | 10 | [3] | [-0] | [-1] | 53 | -41 | DR | -0.1 | OpenShort? | | (2) | -3 | -1 | -6 | -2 | 0.7,85 | 59 | | 43 | Jul/2 | 15 | 131.4 | 131.24 | 132.67(0.07) | 133.28(0.03) | 133.47(-0.01) | 133.33 | 1.3 | | 1 | 53(-7.3) | 10 | [4] | [2] | [-4] | 59 | -48 | CR | -0.2 | HoldShort? | | (2) | -1 | -7 | -6 | -1 | 0.8,89 | 62 | | 44 | Jul/2 | 14 | 131.4 | 131.24 | 132.57(0.11) | 133.24(0.04) | 133.47(-0) | 133.55 | 1.4 | | 1 | 61(-2.2) | 20 | [6] | [3] | [2] | 73 | -67 | UT | 0.1 | OpenLong | | (4) | -0 | 6 | -4 | 4 | 1.1,95 | 62 | | 45 | Jul/2 | 13 | 131.4 | 131.24 | 132.43(0.1) | 133.18(0.03) | 133.49(0.12) | 133.38 | 1.3 | | 1 | 63(-1.7) | 15 | [6] | [10] | [-1] | 70 | -18 | CR | -0.1 | HoldShort | | (5) | 7 | -3 | -3 | 3 | 1,95 | 62 | | | | |
| 46 | Jul/2 | 12 | 131.4 | 131.24 | 132.3(0.1) | 133.14(0.09) | 133.33(0.1) | 133.47 | 1.4 | | 1 | 64(1.2) | 10 | [6] | [10] | [-2] | 77 | -4 | CR | 0.1 | OpenShort | | (5) | 6 | -5 | -3 | 0 | 1.2,97 | 62 | | 47 | Jul/2 | 11 | 131.4 | 131.24 | 132.17(0.09) | 133.03(0.16) | 133.2(0.08) | 133.6 | 1.5 | | 1 | 63(2.6) | 20 | [5] | [11] | [3] | 86 | 22 | UT | 0.4 | OpenLong | | (5) | 5 | 6 | 8 | -1 | 1.5,98 | 62 | | 48 | Jul/2 | 10 | 131.4 | 131.24 | 132.05(0.09) | 132.82(0.17) | 133.09(0.07) | 133.43 | 1.3 | | 1 | 61(0.6) | 20 | [5] | [11] | [3] | 80 | 8 | UT | 0.4 | HoldLong | | (4) | 4 | -5 | 27 | -4 | 1.5,92 | 62 | | 49 | Jul/2 | 9 | 131.4 | 131.24 | 131.93(0.11) | 132.59(0.18) | 132.99(0.08) | 133.56 | 1.4 | | 1 | 60(-0.7) | 50 | [6] | [12] | [17] | 85 | 9 | UT | 0.6 | HoldLong? | | (5) | 5 | 34 | 28 | 10 | 1.8,90 | 62 | | 50 | Jul/1 | 15 | 131.28 | 131.21 | 131.79(0.11) | 132.35(0.08) | 132.88(-0.05) | 132.59 | 0.9 | | -0 | 61(-8.9) | 10 | [6] | [1] | [0] | 62 | -92 | RG | -0.3 | Wait? | | (4) | -3 | -8 | 21 | -4 | 0.9,89 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|