Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PEP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 24 2020



PEP: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200424 PEPHourly  Intraday  $131.79  $134.31  1.21%  1.94%  3.15%  0.7  $-3.04%  -0.48%4.01%Chart
  2 20200304 AMRCHourly  Intraday  $0  $23.16  -100%  102.93%  2.93%  0.7  $-19.69%  -0.39%3.27%Chart
  3 20200302 DXCMHourly  Intraday  $0  $285.73  -100%  103.53%  3.53%  0.7  $-6.72%  -0.59%4.13%Chart
  4 20191231 ENPHHourly  Intraday  $0  $26.13  -100%  103%  3%  0.7  18.64%  -0.53%4.64%Chart
  5 20191101 ZHourly  Intraday  $0  $33.69  -100%  103.44%  3.44%  0.9  11.46%  -0.41%3.26%Chart
 
  6 20190829 PINSHourly  Intraday  $0  $34.76  -100%  102.48%  2.48%  0.6  $-12.66%  -0.4%4.51%Chart
  7 20190801 WDCHourly  Intraday  $0  $55.46  -100%  102.91%  2.91%  0.6  $-0.43%  -0.54%3.7%Chart
  8 20190311 KALVHourly  Intraday  $0  $22.3  -100%  102.81%  2.81%  0.6  18.07%  -0.45%3.94%Chart
  9 20190125 BMRNHourly  Intraday  $0  $95.44  -100%  102.98%  2.98%  0.9  3.33%  -0.43%3.25%Chart
  10 20181210 TWLOHourly  Intraday  $0  $91.84  -100%  102.81%  2.81%  0.7  $-4.78%  -0.57%3.39%Chart
 
  11 20180823 YELPHourly  Intraday  $0  $45.31  -100%  102.56%  2.56%  0.6  3.33%  -0.44%3.51%Chart
  12 20180518 NVCRHourly  Intraday  $0  $29.3  -100%  103.17%  3.17%  0.8  3.58%  -0.48%5.01%Chart
  13 20180117 GOOSHourly  Intraday  $0  $32.6  -100%  102.42%  2.42%  0.8  7.55%  -0.37%3.85%Chart
  14 20171027 SGENHourly  Intraday  $0  $62.73  -100%  102.52%  2.52%  0.6  $-2.15%  -0.37%3.46%Chart
  15 20171011 OSTKHourly  Intraday  $0  $28.12  -100%  102.52%  2.52%  0.6  17.35%  -0.49%4.73%Chart
 
  16 20170926 TNXPHourly  Intraday  $0  $420  -100%  102.44%  2.44%  0.6  4.29%  -0.48%3.73%Chart
  17 20161129 CLVSHourly  Intraday  $0  $35.62  -100%  103.58%  3.58%  0.7  10.84%  -0.39%4.5%Chart
  18 20161123 SAGEHourly  Intraday  $0  $50.99  -100%  103.62%  3.62%  0.7  $-3.41%  -0.39%4.21%Chart
  19 20160610 XLRNHourly  Intraday  $0  $35.44  -100%  102.72%  2.72%  0.6  $-2.99%  -0.42%4.26%Chart
  20 20160510 GDXJHourly  Intraday  $0  $34.3  -100%  103.55%  3.55%  0.6  8.47%  -0.38%3.67%Chart
 
  21 20160505 PXDHourly  Intraday  $0  $161.82  -100%  102.83%  2.83%  0.8  3.22%  -0.39%3.5%Chart
  22 20160422 EARSHourly  Intraday  $0  $848  -100%  103.41%  3.41%  0.7  $-13.68%  -0.38%3.6%Chart
  23 20150504 JDHourly  Intraday  $0  $34.29  -100%  102.27%  2.27%  0.5  0.5%  -0.58%3.28%Chart
  24 20150501 MYLHourly  Intraday  $0  $73.89  -100%  102.26%  2.26%  0.9  $-3.49%  -0.59%4.95%Chart
  25 20150303 VLOHourly  Intraday  $0  $60.08  -100%  102.4%  2.4%  0.6  $-3.84%  -0.49%3.6%Chart
 
  26 20150209 NEMHourly  Intraday  $0  $24.61  -100%  102.33%  2.33%  0.6  $-1.71%  -0.41%4.76%Chart
  27 20150116 VXRTHourly  Intraday  $0  $29.37  -100%  102.3%  2.3%  0.7  $-1.12%  -0.37%3.96%Chart
  28 20140519 MUHourly  Intraday  $0  $26.94  -100%  103.5%  3.5%  0.8  4.16%  -0.45%3.2%Chart
  29 20140130 ARCTHourly  Intraday  $0  $153.23  -100%  102.67%  2.67%  0.8  $-8.86%  -0.53%4.09%Chart
  30 20131024 PXDHourly  Intraday  $0  $209.88  -100%  102.37%  2.37%  0.8  $-2.43%  -0.55%3.74%Chart
 
  31 20121228 DUSTHourly  Intraday  $0  $21750  -100%  102.75%  2.75%  0.8  0.69%  -0.41%3.53%Chart
  32 20111111 DVAXHourly  Intraday  $0  $28.4  -100%  102.53%  2.53%  0.6  $-0.35%  -0.5%4.99%Chart
  33 20111110 PHHourly  Intraday  $0  $82.38  -100%  102.72%  2.72%  0.6  $-1.85%  -0.49%3.82%Chart
  34 20111103 FCELHourly  Intraday  $0  $149.76  -100%  102.97%  2.97%  0.7  $-2.88%  -0.57%3.67%Chart
 
Total return: 96.45%
Avg positive open return: 1.21(3%)   Avg negative open return: -100(97%)
Avg positive intraday return: 99.86(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 7.7(44%)   Avg negative next week return: -5.06(56%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA