|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $103.8600 One month high (close): $134.1000
PEP Daily Change: 1.71% Daily StdDev 4.12% PEP EMA_5_Trend: 2.3% 10Minute StdDev: $1.9534
Latest Price : $132.64(1.71%) | Thu. Apr 9, 2020($1.3) Wed. Apr 8, 2020($1.3) Tue. Apr 7, 2020($2.4) Mon. Apr 6, 2020($2.8) Fri. Apr 3, 2020($1.7) Thu. Apr 2, 2020($1.9) Wed. Apr 1, 2020($2.4) Tue. Mar 31, 2020($1.6)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 1.5
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 120.71 | 124.98 | 131.24(0.21) | 131.67(-0.14) | 131.64(0.36) | 132.61 | 1.5 | | 9 | 26(-5.1) | 50 | [5] | [12] | [12] | 17 | -8 | UT | 0.5 | OpenLong? | | (5) | 9 | 14 | 6 | 20 | 0.6,52 | 62 | Sample size 17 Avg positive next hour return: 0.87%(71%) Avg negative next hour return: -0.69%(29%)
Daily Trend: %
Up Forces:
Down Forces: 131.67(hourly_sma_10 -0.71%)
Support Levels: 131.24(hourly_sma_20 -1.03%) 124.98(daily_ema_10 -5.75%) 120.71(daily_ema_20 -8.97%)
Resistance Levels:
|
| | | 2 | Apr/8 | 14 | 120.71 | 124.98 | 130.96(0.29) | 131.85(-0.09) | 131.16(0.29) | 131.94 | 1.4 | | 9 | 31(-5.2) | 50 | [7] | [11] | [6] | 4 | -127 | UT | 0.3 | OpenLong | | (5) | 7 | 11 | 2 | 20 | 0.4,44 | 62 | | 3 | Apr/8 | 13 | 120.71 | 124.98 | 130.58(0.31) | 131.97(-0.15) | 130.78(0.06) | 131.42 | 1.3 | | 9 | 37(-3.6) | 50 | [8] | [5] | [2] | 2 | -204 | UT | 0.2 | OpenLong | | (8) | 2 | 5 | 0 | 2 | 0.3,44 | 62 | | 4 | Apr/8 | 12 | 120.71 | 124.98 | 130.18(0.29) | 132.17(-0.17) | 130.7(-0.3) | 131.19 | 1.3 | | 9 | 40(-3.5) | 50 | [7] | [-4] | [-1] | -2 | -247 | DR | 0.2 | OpenShort | | (9) | -7 | 3 | -7 | -13 | 0.3,41 | 62 | | 5 | Apr/8 | 11 | 120.71 | 124.98 | 129.81(0.31) | 132.39(0.01) | 131.09(-0.47) | 131.03 | 1.3 | | 9 | 44(-2.5) | 50 | [8] | [-6] | [-3] | -3 | -297 | DR | -0 | OpenShort | | (8) | -11 | 16 | -16 | -20 | 0.3,40 | 62 | | | | |
| 6 | Apr/8 | 10 | 120.71 | 124.98 | 129.41(0.26) | 132.37(0.07) | 131.71(-0.63) | 130.24 | 1.2 | | 9 | 46(-1.6) | 50 | [6] | [-10] | [-13] | 2 | -316 | DR | -0.4 | OpenShort | | (8) | -15 | 5 | -24 | -20 | 0.2,47 | 62 | | 7 | Apr/8 | 9 | 120.71 | 124.98 | 129.08(0.22) | 132.28(0.07) | 132.54(-0.47) | 130.02 | 1.2 | | 9 | 48(-1.1) | 30 | [5] | [-6] | [-21] | 18 | -235 | DR | -0.7 | OpenShort? | | (7) | -11 | -20 | -23 | -20 | 0.2,63 | 62 | | 8 | Apr/7 | 15 | 120.45 | 122.97 | 128.8(0.25) | 132.18(0.18) | 133.16(-0.36) | 131.02 | 1.3 | | 5 | 49(-0.4) | 5 | [6] | [-2] | [-25] | 45 | -139 | DR | -0.5 | OpenShort? | | (7) | -9 | -43 | -16 | -20 | 0.6,80 | 52 | | 9 | Apr/7 | 14 | 120.45 | 122.97 | 128.48(0.36) | 131.94(0.37) | 133.64(-0.04) | 133.15 | 1.6 | | 5 | 49(-1.2) | 40 | [9] | [8] | [-9] | 75 | 25 | CR | -0.1 | HoldShort | | (9) | -1 | -20 | -6 | -13 | 1.2,95 | 52 | | 10 | Apr/7 | 13 | 120.45 | 122.97 | 128.02(0.5) | 131.45(0.49) | 133.7(0.5) | 134.13 | 1.7 | | 5 | 51(1.1) | 50 | [12] | [24] | [1] | 86 | 141 | UT | 0.1 | OpenLong | | (11) | 12 | -5 | -4 | 20 | 1.5,98 | 52 | | | | |
| 11 | Apr/7 | 12 | 120.45 | 122.97 | 127.38(0.49) | 130.81(0.56) | 133.03(0.77) | 134.4 | 1.7 | | 5 | 49(2.6) | 50 | [12] | [31] | [13] | 92 | 282 | UT | 0.3 | OpenLong | | (15) | 19 | 26 | -5 | 20 | 1.7,99 | 52 | | 12 | Apr/7 | 11 | 120.45 | 122.97 | 126.76(0.44) | 130.08(0.69) | 132.02(0.62) | 133.13 | 1.6 | | 5 | 47(1.6) | 50 | [11] | [29] | [0] | 92 | 240 | UT | 0.3 | OpenLong | | (12) | 15 | -5 | -1 | 20 | 1.7,99 | 52 | | 13 | Apr/7 | 10 | 120.45 | 122.97 | 126.21(0.49) | 129.19(0.78) | 131.2(0.73) | 133.38 | 1.6 | | 5 | 45(2.6) | 50 | [12] | [33] | [5] | 98 | 291 | UT | 0.6 | OpenLong | | (13) | 18 | -2 | 3 | 20 | 1.9,100 | 52 | | 14 | Apr/7 | 9 | 120.45 | 122.97 | 125.59(0.52) | 128.19(0.76) | 130.25(0.81) | 133.47 | 1.6 | | 5 | 43(2.7) | 50 | [13] | [35] | [29] | 108 | 344 | UT | 0.9 | HoldLong? | | (14) | 20 | 55 | 5 | 20 | 2.3,100 | 52 | | 15 | Apr/6 | 15 | 120.5 | 121.3 | 124.93(0.49) | 127.22(0.6) | 129.21(0.48) | 130.79 | 1.3 | | 4 | 40(0.4) | 50 | [12] | [26] | [15] | 95 | 135 | UT | 0.5 | HoldLong? | | (12) | 12 | 31 | 0 | 20 | 1.8,100 | 52 | | | | |
| 16 | Apr/6 | 14 | 120.5 | 121.3 | 124.32(0.45) | 126.46(0.46) | 128.6(0.36) | 129.3 | 1.1 | | 4 | 40(1) | 50 | [11] | [21] | [6] | 88 | 76 | UT | 0.2 | HoldLong | | (12) | 9 | 5 | -3 | 20 | 1.5,100 | 52 | | 17 | Apr/6 | 13 | 120.5 | 121.3 | 123.77(0.39) | 125.88(0.38) | 128.14(0.76) | 129.08 | 1.1 | | 4 | 39(1.9) | 50 | [10] | [30] | [10] | 93 | 248 | UT | 0.3 | OpenLong | | (12) | 18 | 10 | -3 | 20 | 1.7,100 | 52 | | 18 | Apr/6 | 12 | 120.5 | 121.3 | 123.29(0.36) | 125.41(0.32) | 127.18(0.83) | 128.61 | 1 | | 4 | 37(2.4) | 50 | [9] | [30] | [11] | 95 | 292 | UT | 0.5 | OpenLong | | (11) | 20 | 8 | -0 | 20 | 1.8,100 | 52 | | 19 | Apr/6 | 11 | 120.5 | 121.3 | 122.84(0.34) | 125.01(0.35) | 126.13(0.72) | 128.25 | 1 | | 4 | 34(3.3) | 50 | [8] | [28] | [14] | 98 | 295 | UT | 0.8 | OpenLong | | (10) | 18 | 11 | 10 | 20 | 1.9,100 | 52 | | 20 | Apr/6 | 10 | 120.5 | 121.3 | 122.43(0.28) | 124.58(0.51) | 125.23(0.74) | 127.74 | 0.9 | | 4 | 31(3) | 50 | [7] | [30] | [13] | 101 | 344 | UT | 1 | HoldLong | | (9) | 18 | 15 | 15 | 20 | 2.1,98 | 52 | | | | |
| 21 | Apr/6 | 9 | 120.5 | 121.3 | 122.09(0.31) | 123.95(0.41) | 124.32(0.57) | 127.02 | 0.8 | | 4 | 28(1.6) | 50 | [8] | [25] | [29] | 96 | 247 | UT | 1.2 | OpenLong? | | (7) | 14 | 59 | 11 | 20 | 2.2,91 | 52 | | 22 | Apr/3 | 15 | 120.34 | 118.72 | 121.71(0.26) | 123.45(0.18) | 123.62(-0.02) | 124.27 | 0.5 | | -2 | 26(2.3) | 30 | [6] | [6] | [8] | 67 | -28 | UT | 0.3 | OpenLong? | | (6) | -1 | 20 | 2 | 9 | 1.2,87 | 59 | | 23 | Apr/3 | 14 | 120.34 | 118.72 | 121.39(0.11) | 123.23(0.2) | 123.64(-0.2) | 123.37 | 0.4 | | -2 | 24(0.2) | -20 | [3] | [1] | [-6] | 56 | 15 | CR | -0.1 | HoldShort | | (7) | -5 | -9 | -5 | -20 | 1,81 | 59 | | 24 | Apr/3 | 13 | 120.34 | 118.72 | 121.26(0.04) | 122.99(0.28) | 123.89(-0.03) | 123.76 | 0.4 | | -2 | 24(0.5) | -10 | [1] | [6] | [2] | 62 | 166 | RG | -0.1 | Wait | | (4) | -1 | 13 | -8 | -13 | 1.2,82 | 59 | | 25 | Apr/3 | 12 | 120.34 | 118.72 | 121.21(0.01) | 122.65(0.38) | 123.93(0.28) | 123.17 | 0.3 | | -2 | 23(-0.8) | -20 | [0] | [15] | [-8] | 60 | 216 | CR | -0.4 | HoldShort | | (0) | 7 | -8 | -7 | -20 | 1,85 | 59 | | | | |
| 26 | Apr/3 | 11 | 120.34 | 118.72 | 121.2(-0.03) | 122.19(0.44) | 123.58(0.25) | 123.55 | 0.4 | | -2 | 24(-0.8) | -25 | [-1] | [14] | [-7] | 71 | 276 | RG | -0 | Wait | | (1) | 6 | -17 | 1 | -14 | 1.1,93 | 59 | | 27 | Apr/3 | 10 | 120.34 | 118.72 | 121.24(-0.01) | 121.66(0.41) | 123.27(0.37) | 124.35 | 0.5 | | -2 | 25(0) | 0 | [-0] | [17] | [7] | 87 | 353 | UR | 0.5 | SmallShort | | (-0) | 9 | -6 | 19 | 20 | 1.5,99 | 59 | | 28 | Apr/3 | 9 | 120.34 | 118.72 | 121.26(0.02) | 121.16(0.4) | 122.81(0.59) | 124.64 | 0.5 | | -2 | 25(0.6) | 25 | [1] | [22] | [17] | 81 | 395 | UT | 0.9 | HoldLong? | | (0) | 15 | 16 | 19 | 20 | 1.6,91 | 59 | | 29 | Apr/2 | 15 | 120.85 | 116.72 | 121.26(0) | 120.68(0.33) | 122.08(0.58) | 123.92 | 0.3 | | -7 | 24(0.9) | 0 | [0] | [19] | [31] | 68 | 354 | UR | 0.9 | SmallShort? | | (-1) | 14 | 55 | 18 | 20 | 1.3,85 | 49 | | 30 | Apr/2 | 14 | 120.85 | 116.72 | 121.24(-0.15) | 120.28(0.04) | 121.38(0.48) | 121.44 | 0.1 | | -7 | 23(-0.3) | -40 | [-4] | [12] | [4] | 30 | 269 | UR | 0 | SmallShort | | (-3) | 12 | -12 | 17 | 20 | 0.1,77 | 49 | | | | |
| 31 | Apr/2 | 13 | 120.85 | 116.72 | 121.42(-0.05) | 120.23(0.21) | 120.8(0.63) | 122 | 0.1 | | -7 | 24(-0.2) | -10 | [-1] | [19] | [8] | 23 | 240 | UR | 0.5 | SmallShort | | (-4) | 16 | -1 | 23 | 20 | 0.3,65 | 49 | | 32 | Apr/2 | 12 | 120.85 | 116.72 | 121.48(-0.03) | 119.98(0.36) | 120.05(0.45) | 122.06 | 0.1 | | -7 | 24(-0.1) | 0 | [-1] | [16] | [16] | 14 | 180 | UR | 0.9 | SmallShort | | (-1) | 11 | 24 | 29 | 20 | 0.3,56 | 49 | | 33 | Apr/2 | 11 | 120.85 | 116.72 | 121.52(-0.06) | 119.55(0.02) | 119.52(0.21) | 121 | 0 | | -7 | 24(0) | -15 | [-2] | [6] | [14] | -22 | 64 | UR | 0.7 | SmallShort | | (-2) | 5 | 14 | 18 | 20 | -0.2,33 | 49 | | 34 | Apr/2 | 10 | 120.85 | 116.72 | 121.6(-0.07) | 119.52(-0.21) | 119.27(0.08) | 120.39 | -0 | | -7 | 24(0.2) | -10 | [-2] | [-0] | [22] | -45 | -18 | UR | 0.5 | SmallShort | | (-2) | 2 | 41 | 5 | 20 | -0.5,18 | 49 | | 35 | Apr/2 | 9 | 120.85 | 116.72 | 121.69(-0.15) | 119.77(-0.36) | 119.18(-0.4) | 118.57 | -0.2 | | -7 | 24(1.2) | -50 | [-4] | [-14] | [2] | -72 | -215 | DP | -0.3 | OpenShort? | | (-4) | -10 | 8 | -7 | 4 | -1.4,13 | 49 | | | | |
| 36 | Apr/1 | 15 | 121.45 | 115.91 | 121.87(-0.18) | 120.2(-0.51) | 119.66(-0.21) | 118.22 | -0.3 | | -13 | 23(3.7) | -50 | [-4] | [-15] | [-11] | -75 | -185 | DT | -0.7 | OpenShort? | | (-4) | -5 | -27 | -8 | -5 | -1.7,18 | 54 | | 37 | Apr/1 | 14 | 121.45 | 115.91 | 122.09(-0.08) | 120.82(-0.43) | 119.92(0.27) | 119.42 | -0.2 | | -13 | 19(0.9) | -50 | [-2] | [-1] | [-2] | -59 | -82 | DT | -0.3 | OpenShort | | (-4) | 7 | -7 | -4 | 11 | -1.4,26 | 54 | | 38 | Apr/1 | 13 | 121.45 | 115.91 | 122.19(-0.11) | 121.35(-0.37) | 119.59(-0.16) | 119.74 | -0.2 | | -13 | 18(0.7) | -50 | [-3] | [-11] | [-1] | -50 | -137 | DT | 0.1 | OpenShort | | (-2) | -4 | -5 | 11 | -15 | -1.3,33 | 54 | | 39 | Apr/1 | 12 | 121.45 | 115.91 | 122.32(-0.07) | 121.81(-0.31) | 119.78(-0.48) | 119.94 | -0.1 | | -13 | 17(0.2) | -50 | [-2] | [-18] | [-8] | -51 | -238 | DT | 0.1 | OpenShort | | (-3) | -12 | -23 | 17 | -20 | -1.3,32 | 54 | | 40 | Apr/1 | 11 | 121.45 | 115.91 | 122.41(0.03) | 122.19(-0.34) | 120.36(-0.32) | 120.97 | -0 | | -13 | 17(-0.3) | -35 | [1] | [-14] | [12] | -48 | -221 | RG | 0.3 | Wait | | (-1) | -8 | 33 | 3 | 3 | -0.8,22 | 54 | | | | |
| 41 | Apr/1 | 10 | 121.45 | 115.91 | 122.37(-0.03) | 122.61(-0.3) | 120.75(-0.8) | 119.51 | -0.2 | | -13 | 17(0.4) | -50 | [-1] | [-26] | [-2] | -82 | -390 | DT | -0.7 | HoldShort | | (-1) | -20 | 39 | -31 | -20 | -1.6,8 | 54 | | 42 | Apr/1 | 9 | 121.45 | 115.91 | 122.4(-0.1) | 122.97(-0.41) | 121.72(-1.12) | 117.8 | -0.4 | | -13 | 17(3) | -50 | [-3] | [-36] | [-45] | -102 | -548 | DT | -2.2 | HoldShort? | | (-3) | -28 | -64 | -44 | -20 | -2.6,13 | 54 | | 43 | Mar/31 | 15 | 122.57 | 116.62 | 122.52(-0.05) | 123.48(-0.16) | 123.1(-0.59) | 120.66 | -0.2 | | -12 | 14(-0.4) | -50 | [-1] | [-19] | [-33] | -56 | -243 | DT | -1.7 | OpenShort? | | (1) | -15 | -48 | -39 | -20 | -1.3,27 | 47 | | 44 | Mar/31 | 14 | 122.57 | 116.62 | 122.58(0.13) | 123.67(0.04) | 123.83(-0.16) | 122.84 | 0 | | -12 | 14(-3) | -50 | [3] | [-4] | [-8] | 10 | -136 | DR | -0.7 | OpenShort | | (1) | -4 | -2 | -18 | -20 | 0.2,55 | 47 | | 45 | Mar/31 | 13 | 122.57 | 116.62 | 122.42(0.22) | 123.62(0.06) | 124.03(-0.35) | 122.95 | 0 | | -12 | 17(-2.8) | -50 | [5] | [-8] | [-16] | 31 | -243 | DR | -0.6 | OpenShort | | (4) | -9 | -31 | -11 | -20 | 0.3,73 | 47 | | | | |
| 46 | Mar/31 | 12 | 122.57 | 116.62 | 122.15(0.31) | 123.54(0.14) | 124.47(0.2) | 124.37 | 0.2 | | -12 | 20(-2.4) | -20 | [8] | [7] | [-1] | 60 | -62 | CR | -0 | HoldShort | | (8) | 5 | -7 | -2 | 14 | 1,85 | 47 | | 47 | Mar/31 | 11 | 122.57 | 116.62 | 121.78(0.35) | 123.37(0.27) | 124.23(0.29) | 124.68 | 0.2 | | -12 | 23(-2.4) | 0 | [9] | [11] | [3] | 63 | -17 | RG | 0.2 | Wait | | (9) | 7 | 7 | -8 | 18 | 1.2,83 | 47 | | 48 | Mar/31 | 10 | 122.57 | 116.62 | 121.35(0.38) | 123.04(0.16) | 123.87(0.29) | 124.34 | 0.2 | | -12 | 25(-2.1) | 15 | [9] | [10] | [10] | 64 | -33 | UT | 0.2 | OpenLong | | (9) | 7 | 11 | 21 | 20 | 1.1,86 | 47 | | 49 | Mar/31 | 9 | 122.57 | 116.62 | 120.89(0.38) | 122.84(0.18) | 123.51(0.25) | 123.83 | 0.1 | | -12 | 27(-1.8) | -10 | [9] | [9] | [-4] | 66 | -54 | CR | 0.1 | HoldShort? | | (11) | 6 | -28 | 22 | 18 | 1,91 | 47 | | 50 | Mar/30 | 15 | 123.31 | 117.27 | 120.43(0.45) | 122.62(0.4) | 123.2(0.48) | 125.13 | 0.2 | | -9 | 29(0) | 45 | [11] | [21] | [24] | 88 | 89 | UT | 0.6 | HoldLong? | | (12) | 12 | 43 | 29 | 20 | 1.5,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|