PEP Trading Signals: Hourly Price Prediction

^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

PEP Trading Signals: Hourly Price Forecast and Prediction

(PepsiCo Inc.)

One month low (close): $103.8600 One month high (close): $142.3900

PEP Daily Change: -0.22% Daily StdDev 3.96% PEP EMA_5_Trend: 2.96% 10Minute StdDev: $3.3527

Latest Price : $120.32(-0.22%)

Tue. Mar 31, 2020($1.6) Mon. Mar 30, 2020($1.7) Fri. Mar 27, 2020($2.6) Thu. Mar 26, 2020($2.3) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($3.2) Mon. Mar 23, 2020($3.7) Fri. Mar 20, 2020($4.8)

PEP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.96% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.67%(64%) Avg negative next hour return: -0.45%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	123.84	115.98	117.24(0.28)	120.19(0.44)	121.16(0.21)	121.4	-0.2	-14	29(0.4)	-40	[7]	[10]	[-17]	78	258	CR	0.1	OpenShort?	(22)	5	-49	4	-20	1.3,95	47
Daily Trend: % Up Forces: Down Forces: 115.98(daily_ema_10 -4.46%) Support Levels: 120.19(weak_hourly_sma_10 -1%) 117.24(weak_hourly_sma_20 -3.43%) Resistance Levels: 123.84(daily_ema_20 2.01%)

2	Mar/27	14	123.84	115.98	116.91(0.39)	119.67(0.62)	120.91(0.09)	122.35	-0.1	-14	29(0.3)	20	[10]	[10]	[15]	86	325	UT	0.5	HoldLong	(22)	2	37	3	20	1.7,93	47
3	Mar/27	13	123.84	115.98	116.46(0.46)	118.94(0.59)	120.8(0.34)	121.65	-0.2	-14	28(0.7)	40	[12]	[16]	[28]	80	300	UT	0.3	HoldLong	(25)	9	78	-3	20	1.7,87	47
4	Mar/27	12	123.84	115.98	115.92(0.38)	118.25(0.5)	120.39(0.43)	120.17	-0.3	-14	28(0.8)	0	[10]	[17]	[-3]	66	261	CR	-0.1	HoldShort	(26)	11	-4	-17	12	1.4,81	47
5	Mar/27	11	123.84	115.98	115.48(0.35)	117.66(0.57)	119.87(0.55)	120.25	-0.3	-14	27(1.2)	5	[9]	[20]	[3]	78	326	RG	0.1	Wait	(26)	14	6	-11	20	1.6,88	47

6	Mar/27	10	123.84	115.98	115.08(0.36)	116.99(0.44)	119.21(0.66)	120.13	-0.3	-14	26(1.7)	-30	[9]	[21]	[-22]	89	363	CR	0.3	OpenShort	(23)	17	-89	0	20	1.8,94	47
7	Mar/27	9	123.84	115.98	114.66(0.43)	116.48(0.65)	118.42(1.16)	121.83	-0.2	-14	24(4)	25	[11]	[37]	[57]	118	573	UT	1.3	HoldLong?	(29)	29	120	12	20	2.7,100	47
8	Mar/26	15	124.41	116.51	114.17(0.39)	115.73(0.57)	117.07(0.83)	119.56	-0.4	-13	20(-3.6)	35	[10]	[31]	[46]	110	397	UT	1.1	CloseLong?	(23)	21	106	11	20	2.4,100	44
9	Mar/26	14	124.41	116.51	113.73(0.57)	115.08(0.38)	116.11(0.57)	117.59	-0.6	-13	24(-3)	40	[14]	[24]	[18]	88	169	UT	0.6	HoldLong	(20)	14	34	7	20	1.5,100	44
10	Mar/26	13	124.41	116.51	113.09(0.53)	114.64(0.3)	115.45(0.6)	116.96	-0.7	-13	27(-0.5)	40	[13]	[23]	[22]	83	188	UT	0.5	HoldLong	(37)	15	42	7	20	1.3,100	44

11	Mar/26	12	124.41	116.51	112.5(0.4)	114.3(0.12)	114.76(0.19)	116.18	-0.7	-13	27(-0.6)	40	[10]	[10]	[28]	77	189	UT	0.5	HoldLong	(32)	5	62	4	20	1.2,97	44
12	Mar/26	11	124.41	116.51	112.05(0.36)	114.16(0.16)	114.54(0.13)	115.05	-0.8	-13	28(0)	10	[9]	[8]	[8]	66	139	RG	0.2	Wait	(24)	3	16	3	20	1,91	44
13	Mar/26	10	124.41	116.51	111.65(0.29)	113.98(0.34)	114.39(0.3)	114.76	-0.9	-13	28(0.5)	0	[7]	[14]	[5]	61	195	RG	0.1	Wait	(23)	8	24	-5	-20	1,86	44
14	Mar/26	9	124.41	116.51	111.32(0.22)	113.6(0.27)	114.05(0.2)	114.33	-0.9	-13	27(-1.1)	0	[6]	[11]	[14]	64	202	RG	0.1	Wait?	(18)	5	46	-2	-11	1,89	44
15	Mar/25	15	125.17	115.96	111.07(0.35)	113.29(0.11)	113.83(-0.01)	113.51	-1	-21	28(-0.1)	-50	[9]	[-6]	[-30]	56	79	DR	-0.1	OpenShort?	(13)	-0	-86	-1	-8	0.8,86	40

16	Mar/25	14	125.17	115.96	110.68(0.44)	113.16(0.28)	113.84(0.05)	115.08	-0.9	-21	28(1.4)	25	[12]	[-1]	[20]	76	223	RG	0.4	Wait	(29)	1	44	2	20	1.3,93	40
17	Mar/25	13	125.17	115.96	110.2(0.17)	112.85(0.22)	113.78(0.19)	114.28	-0.9	-21	27(0.9)	5	[4]	[-0]	[26]	70	319	RG	0.2	Wait	(27)	5	70	-2	20	1.3,87	40
18	Mar/25	12	125.17	115.96	110.02(0.05)	112.61(0.2)	113.57(0.37)	113.04	-1	-21	26(0.3)	-50	[1]	[4]	[-6]	60	287	CR	-0.2	HoldShort	(7)	10	-10	-8	-14	1,85	40
19	Mar/25	11	125.17	115.96	109.96(0.05)	112.38(0.76)	113.15(0.34)	113.22	-1	-21	26(0.1)	-50	[1]	[10]	[-15]	69	314	CR	0	HoldShort	(4)	9	-20	0	-20	1.1,91	40
20	Mar/25	10	125.17	115.96	109.9(0.03)	111.54(0.76)	112.76(0.25)	113.58	-1	-21	26(-0.6)	-50	[1]	[8]	[-23]	76	343	CR	0.3	OpenShort	(4)	7	-67	9	-20	1.2,96	40

21	Mar/25	9	125.17	115.96	109.9(0)	110.69(0.69)	112.48(0.51)	114.8	-0.9	-21	26(0)	-15	[0]	[13]	[41]	84	502	UR	0.8	SmallShort?	(6)	13	90	11	20	1.6,94	40
22	Mar/24	15	126.65	117.62	109.87(-0.07)	109.94(0.57)	111.91(0.24)	113.19	-1.2	-20	26(-3)	-20	[-2]	[4]	[50]	68	354	UR	0.4	SmallShort?	(-4)	6	127	7	20	1.1,90	39
23	Mar/24	14	126.65	117.62	109.95(-0.3)	109.31(0.24)	111.64(0.02)	110.96	-1.3	-20	29(-4)	-50	[-8]	[-8]	[-1]	48	215	DT	-0.2	OpenShort	(-12)	1	-18	5	20	0.3,90	39
24	Mar/24	13	126.65	117.62	110.28(-0.35)	109.05(0.18)	111.62(1.19)	111.28	-1.3	-20	33(-2.8)	-50	[-9]	[21]	[-6]	50	354	RG	-0.1	Wait	(-19)	31	-51	16	20	0.3,92	39
25	Mar/24	12	126.65	117.62	110.66(-0.28)	108.86(0.6)	110.31(1.29)	112.19	-1.2	-20	36(-1.7)	-35	[-7]	[30]	[16]	46	385	UR	0.4	SmallShort	(-20)	33	15	26	20	0.4,86	39

26	Mar/24	11	126.65	117.62	110.97(-0.24)	108.21(0.61)	108.9(0.87)	111.92	-1.3	-20	38(-2.1)	-40	[-6]	[19]	[16]	32	277	UR	0.7	SmallShort	(-20)	23	3	37	20	0.2,77	39
27	Mar/24	10	126.65	117.62	111.24(-0.28)	107.55(0.11)	107.96(0.91)	111.88	-1.3	-20	40(-2.5)	-35	[-7]	[13]	[45]	2	267	UR	0.8	SmallShort	(-16)	24	60	26	20	0.1,49	39
28	Mar/24	9	126.65	117.62	111.55(-0.39)	107.43(-0.11)	106.98(0.47)	110.83	-1.4	-20	42(-1.3)	-50	[-10]	[-2]	[145]	-33	147	DP	0.8	OpenShort?	(-22)	12	368	11	20	-0.1,20	39
29	Mar/23	15	128.03	119.55	111.99(-0.57)	107.54(-0.67)	106.48(-0.86)	104.73	-2	-23	44(-1.5)	-50	[-15]	[-47]	[-13]	-80	-505	DT	-0.3	HoldShort?	(-44)	-22	-27	-5	-20	-1.4,5	38
30	Mar/23	14	128.03	119.55	112.64(-0.76)	108.27(-0.71)	107.4(-0.1)	105.17	-2	-23	45(2.5)	-50	[-20]	[-30]	[-45]	-76	-349	DT	-0.4	OpenShort	(-37)	-3	-121	-3	-20	-1.4,9	38

31	Mar/23	13	128.03	119.55	113.5(-0.37)	109.05(-0.68)	107.51(0.35)	107.22	-1.8	-23	43(0.6)	-50	[-10]	[-15]	[7]	-67	-356	DP	-0.1	OpenShort	(-44)	9	15	1	20	-1.3,16	38
32	Mar/23	12	128.03	119.55	113.92(-0.54)	109.8(-0.71)	107.13(-0.69)	106.97	-1.8	-23	42(1.8)	-50	[-15]	[-45]	[-27]	-64	-454	DT	-0	OpenShort	(-25)	-19	-80	12	-20	-1.4,21	38
33	Mar/23	11	128.03	119.55	114.54(-0.43)	110.59(-0.82)	107.87(-0.68)	108.34	-1.7	-23	40(0.1)	-50	[-12]	[-45]	[-14]	-66	-429	DT	0.1	OpenShort	(-32)	-18	-57	16	20	-1.3,17	38
34	Mar/23	10	128.03	119.55	115.03(-0.53)	111.5(-0.86)	108.6(-0.48)	109.32	-1.6	-23	40(-1.9)	-40	[-14]	[-41]	[77]	-70	-326	DP	0.2	OpenShort	(-25)	-13	216	8	20	-1.2,10	38
35	Mar/23	9	128.03	119.55	115.65(-0.83)	112.47(-1.11)	109.13(-1.32)	105.7	-1.9	-23	42(4.3)	-50	[-22]	[-69]	[-9]	-99	-648	DT	-0.7	OpenShort?	(-46)	-36	21	-4	-20	-2,1	38

36	Mar/20	15	129.96	122.15	116.61(-0.65)	113.73(-1.04)	110.59(-1.66)	105.35	-2.3	-23	38(0.4)	-50	[-18]	[-79]	[-127]	-115	-869	DT	-1.2	CloseShort?	(-56)	-45	-304	-7	-20	-2.6,0	37
37	Mar/20	14	129.96	122.15	117.38(-0.66)	114.92(-0.66)	112.46(-0.74)	110.66	-1.8	-23	37(0.1)	-50	[-18]	[-49]	[-35]	-93	-369	DT	-0.4	HoldShort	(-28)	-20	-76	1	-20	-1.7,0	37
38	Mar/20	13	129.96	122.15	118.16(-0.57)	115.68(-0.64)	113.3(-0.97)	112	-1.7	-23	37(1.4)	-50	[-15]	[-55]	[-6]	-88	-381	DT	-0.3	OpenShort	(-40)	-26	3	-1	-20	-1.5,0	37
39	Mar/20	12	129.96	122.15	118.83(-0.48)	116.43(-0.49)	114.41(-1.21)	111.94	-1.7	-23	36(2.4)	-50	[-13]	[-58]	[-34]	-95	-504	DT	-0.6	OpenShort	(-38)	-33	-59	-6	-20	-1.8,0	37
40	Mar/20	11	129.96	122.15	119.4(-0.42)	117.01(-0.8)	115.82(-0.9)	113	-1.6	-23	34(2.9)	-50	[-11]	[-54]	[-39]	-95	-456	DT	-0.8	OpenShort	(-29)	-24	-93	-15	-20	-1.8,0	37

41	Mar/20	10	129.96	122.15	119.9(-0.23)	117.96(-0.07)	116.87(-0.44)	114.69	-1.4	-23	31(1.9)	-50	[-6]	[-30]	[-20]	-84	-378	DT	-0.7	OpenShort	(-23)	-12	-11	-15	-20	-1.6,6	37
42	Mar/20	9	129.96	122.15	120.18(-0.17)	118.04(-0.38)	117.39(-0.57)	114.88	-1.4	-23	29(1.8)	-50	[-5]	[-38]	[-58]	-76	-427	DT	-0.8	OpenShort?	(-15)	-15	-142	-10	-20	-1.7,17	37
43	Mar/19	15	132.13	125.55	120.38(-0.03)	118.49(-0.06)	118.06(-0.33)	117.51	-1.6	-18	27(-5.6)	-50	[-1]	[-20]	[-30]	-49	-262	DT	-0.2	OpenShort?	(-4)	-9	-78	0	-20	-1,26	45
44	Mar/19	14	132.13	125.55	120.41(0.14)	118.56(-0.22)	118.45(0.21)	118.99	-1.4	-18	33(0.1)	-5	[4]	[-6]	[18]	-39	-161	RG	0.2	Wait	(3)	6	37	1	20	-0.5,24	45
45	Mar/19	13	132.13	125.55	120.25(-0.1)	118.82(-0.56)	118.2(-0.7)	118.29	-1.5	-18	32(0.3)	-40	[-3]	[-39]	[25]	-46	-195	DP	0	OpenShort	(8)	-20	56	-9	20	-0.7,22	45

46	Mar/19	12	132.13	125.55	120.36(-0.15)	119.49(-0.28)	119.04(0.29)	117.25	-1.6	-18	32(0.7)	-50	[-4]	[-7]	[-24]	-49	-157	DT	-0.6	OpenShort	(-10)	8	-53	-1	-20	-1,26	45
47	Mar/19	11	132.13	125.55	120.55(-0.15)	119.83(-0.67)	118.7(-0.19)	118.24	-1.5	-18	31(0.5)	-50	[-4]	[-26]	[-20]	-43	-143	DT	-0.2	OpenShort	(-8)	-6	-65	-13	20	-0.8,27	45
48	Mar/19	10	132.13	125.55	120.73(-0.09)	120.64(-0.5)	118.93(0.21)	119.46	-1.4	-18	31(-1)	-25	[-3]	[-12]	[32]	-20	-45	DP	0.2	OpenShort	(-7)	6	92	-7	20	-0.4,40	45
49	Mar/19	9	132.13	125.55	120.84(0.02)	121.24(-0.46)	118.67(-0.65)	117.74	-1.6	-18	32(-2.7)	-50	[1]	[-35]	[-93]	-47	-344	DR	-0.3	OpenShort?	(-11)	-19	-246	-16	-20	-1,28	45
50	Mar/18	15	133.56	127.64	120.81(0.34)	121.8(-0.04)	119.45(-0.42)	122.5	-1.2	-15	35(-2.6)	50	[10]	[-17]	[130]	-5	-65	RG	1	SmallShort?	(15)	-12	380	-2	20	0.5,33	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI