|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $103.8600 One month high (close): $142.6500
PEP Daily Change: 8.03% Daily StdDev 3.87% PEP EMA_5_Trend: -2.4% 10Minute StdDev: $3.418
Latest Price : $113.71(8.03%) | Thu. Mar 26, 2020($2.3) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($3.2) Mon. Mar 23, 2020($3.7) Fri. Mar 20, 2020($4.8) Thu. Mar 19, 2020($3.3) Wed. Mar 18, 2020($3.9) Tue. Mar 17, 2020($4)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -1.1
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 126.65 | 117.62 | 109.87(-0.07) | 109.94(0.57) | 111.91(0.24) | 113.19 | -1.2 | | -20 | 27(-2.8) | -20 | [-2] | [2] | [57] | 68 | 346 | UR | 0.4 | SmallShort? | | (-5) | 6 | 149 | 7 | 20 | 1.1,90 | 39 | Sample size 12 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces:
Down Forces: 109.87(hourly_sma_20 -2.93%)
Support Levels: 109.94(weak_hourly_sma_10 -2.87%)
Resistance Levels: 117.62(daily_ema_10 3.91%) 126.65(daily_ema_20 11.89%)
|
| | | 2 | Mar/24 | 14 | 126.65 | 117.62 | 109.95(-0.3) | 109.31(0.24) | 111.64(0.02) | 110.96 | -1.3 | | -20 | 29(-4) | -50 | [-8] | [-10] | [-2] | 48 | 197 | DT | -0.2 | OpenShort | | (-14) | 1 | -21 | 5 | 20 | 0.3,90 | 39 | | 3 | Mar/24 | 13 | 126.65 | 117.62 | 110.28(-0.35) | 109.05(0.18) | 111.62(1.19) | 111.28 | -1.3 | | -20 | 33(-2.8) | -50 | [-9] | [19] | [-9] | 50 | 315 | RG | -0.1 | Wait | | (-22) | 31 | -60 | 16 | 20 | 0.3,92 | 39 | | 4 | Mar/24 | 12 | 126.65 | 117.62 | 110.66(-0.28) | 108.86(0.6) | 110.31(1.29) | 112.19 | -1.2 | | -20 | 36(-1.7) | -35 | [-7] | [28] | [17] | 46 | 349 | UR | 0.4 | SmallShort | | (-24) | 33 | 18 | 26 | 20 | 0.4,86 | 39 | | 5 | Mar/24 | 11 | 126.65 | 117.62 | 110.97(-0.24) | 108.21(0.61) | 108.9(0.87) | 111.92 | -1.3 | | -20 | 38(-2.1) | -40 | [-6] | [17] | [16] | 32 | 249 | UR | 0.7 | SmallShort | | (-23) | 23 | 3 | 37 | 20 | 0.2,77 | 39 | | | | |
| 6 | Mar/24 | 10 | 126.65 | 117.62 | 111.24(-0.28) | 107.55(0.11) | 107.96(0.91) | 111.88 | -1.3 | | -20 | 40(-2.5) | -35 | [-7] | [12] | [48] | 2 | 237 | UR | 0.8 | SmallShort | | (-19) | 24 | 70 | 26 | 20 | 0.1,49 | 39 | | 7 | Mar/24 | 9 | 126.65 | 117.62 | 111.55(-0.39) | 107.43(-0.11) | 106.98(0.47) | 110.83 | -1.4 | | -20 | 42(-1.3) | -50 | [-10] | [-3] | [166] | -33 | 117 | DP | 0.8 | OpenShort? | | (-26) | 12 | 431 | 11 | 20 | -0.1,20 | 39 | | 8 | Mar/23 | 15 | 128.03 | 119.55 | 111.99(-0.57) | 107.54(-0.67) | 106.48(-0.86) | 104.73 | -2 | | -23 | 44(-1.5) | -50 | [-15] | [-50] | [-15] | -80 | -526 | DT | -0.3 | HoldShort? | | (-51) | -22 | -31 | -5 | -20 | -1.4,5 | 38 | | 9 | Mar/23 | 14 | 128.03 | 119.55 | 112.64(-0.76) | 108.27(-0.71) | 107.4(-0.1) | 105.17 | -2 | | -23 | 45(2.5) | -50 | [-20] | [-33] | [-52] | -76 | -394 | DT | -0.4 | OpenShort | | (-43) | -3 | -141 | -3 | -20 | -1.4,9 | 38 | | 10 | Mar/23 | 13 | 128.03 | 119.55 | 113.5(-0.37) | 109.05(-0.68) | 107.51(0.35) | 107.22 | -1.8 | | -23 | 43(0.6) | -50 | [-10] | [-17] | [8] | -67 | -384 | DP | -0.1 | OpenShort | | (-52) | 9 | 17 | 1 | 20 | -1.3,16 | 38 | | | | |
| 11 | Mar/23 | 12 | 128.03 | 119.55 | 113.92(-0.54) | 109.8(-0.71) | 107.13(-0.69) | 106.97 | -1.8 | | -23 | 42(1.8) | -50 | [-15] | [-47] | [-31] | -64 | -476 | DT | -0 | OpenShort | | (-29) | -19 | -93 | 12 | -20 | -1.4,21 | 38 | | 12 | Mar/23 | 11 | 128.03 | 119.55 | 114.54(-0.43) | 110.59(-0.82) | 107.87(-0.68) | 108.34 | -1.7 | | -23 | 40(0.1) | -50 | [-12] | [-47] | [-17] | -66 | -446 | DT | 0.1 | OpenShort | | (-38) | -18 | -67 | 16 | 20 | -1.3,17 | 38 | | 13 | Mar/23 | 10 | 128.03 | 119.55 | 115.03(-0.53) | 111.5(-0.86) | 108.6(-0.48) | 109.32 | -1.6 | | -23 | 40(-1.9) | -40 | [-14] | [-43] | [90] | -70 | -352 | DP | 0.2 | OpenShort | | (-30) | -13 | 253 | 8 | 20 | -1.2,10 | 38 | | 14 | Mar/23 | 9 | 128.03 | 119.55 | 115.65(-0.83) | 112.47(-1.11) | 109.13(-1.32) | 105.7 | -1.9 | | -23 | 42(4.3) | -50 | [-22] | [-71] | [-8] | -99 | -679 | DT | -0.7 | OpenShort? | | (-53) | -36 | 24 | -4 | -20 | -2,1 | 38 | | 15 | Mar/20 | 15 | 129.96 | 122.15 | 116.61(-0.65) | 113.73(-1.04) | 110.59(-1.66) | 105.35 | -2.3 | | -23 | 38(0.4) | -50 | [-18] | [-82] | [-144] | -115 | -884 | DT | -1.2 | CloseShort? | | (-66) | -45 | -356 | -7 | -20 | -2.6,0 | 37 | | | | |
| 16 | Mar/20 | 14 | 129.96 | 122.15 | 117.38(-0.66) | 114.92(-0.66) | 112.46(-0.74) | 110.66 | -1.8 | | -23 | 37(0.1) | -50 | [-18] | [-52] | [-39] | -93 | -399 | DT | -0.4 | HoldShort | | (-33) | -20 | -89 | 1 | -20 | -1.7,0 | 37 | | 17 | Mar/20 | 13 | 129.96 | 122.15 | 118.16(-0.57) | 115.68(-0.64) | 113.3(-0.97) | 112 | -1.7 | | -23 | 37(1.4) | -50 | [-15] | [-57] | [-6] | -88 | -401 | DT | -0.3 | OpenShort | | (-47) | -26 | 4 | -1 | -20 | -1.5,0 | 37 | | 18 | Mar/20 | 12 | 129.96 | 122.15 | 118.83(-0.48) | 116.43(-0.49) | 114.41(-1.21) | 111.94 | -1.7 | | -23 | 36(2.4) | -50 | [-13] | [-61] | [-38] | -95 | -515 | DT | -0.6 | OpenShort | | (-44) | -33 | -70 | -6 | -20 | -1.8,0 | 37 | | 19 | Mar/20 | 11 | 129.96 | 122.15 | 119.4(-0.42) | 117.01(-0.8) | 115.82(-0.9) | 113 | -1.6 | | -23 | 34(2.9) | -50 | [-11] | [-57] | [-44] | -95 | -468 | DT | -0.8 | OpenShort | | (-33) | -24 | -109 | -15 | -20 | -1.8,0 | 37 | | 20 | Mar/20 | 10 | 129.96 | 122.15 | 119.9(-0.23) | 117.96(-0.07) | 116.87(-0.44) | 114.69 | -1.4 | | -23 | 31(1.9) | -50 | [-6] | [-33] | [-21] | -84 | -385 | DT | -0.7 | OpenShort | | (-27) | -12 | -13 | -15 | -20 | -1.6,6 | 37 | | | | |
| 21 | Mar/20 | 9 | 129.96 | 122.15 | 120.18(-0.17) | 118.04(-0.38) | 117.39(-0.57) | 114.88 | -1.4 | | -23 | 29(1.8) | -50 | [-5] | [-40] | [-66] | -76 | -429 | DT | -0.8 | OpenShort? | | (-18) | -15 | -166 | -10 | -20 | -1.7,17 | 37 | | 22 | Mar/19 | 15 | 132.13 | 125.55 | 120.38(-0.03) | 118.49(-0.06) | 118.06(-0.33) | 117.51 | -1.6 | | -18 | 27(-5.6) | -50 | [-1] | [-21] | [-34] | -49 | -259 | DT | -0.2 | OpenShort? | | (-5) | -9 | -92 | 0 | -20 | -1,26 | 45 | | 23 | Mar/19 | 14 | 132.13 | 125.55 | 120.41(0.14) | 118.56(-0.22) | 118.45(0.21) | 118.99 | -1.4 | | -18 | 33(0.1) | 0 | [4] | [-8] | [20] | -39 | -155 | RG | 0.2 | Wait | | (3) | 6 | 44 | 1 | 20 | -0.5,24 | 45 | | 24 | Mar/19 | 13 | 132.13 | 125.55 | 120.25(-0.1) | 118.82(-0.56) | 118.2(-0.7) | 118.29 | -1.5 | | -18 | 32(0.3) | -40 | [-3] | [-41] | [28] | -46 | -190 | DP | 0 | OpenShort | | (9) | -20 | 66 | -9 | 20 | -0.7,22 | 45 | | 25 | Mar/19 | 12 | 132.13 | 125.55 | 120.36(-0.15) | 119.49(-0.28) | 119.04(0.29) | 117.25 | -1.6 | | -18 | 32(0.7) | -50 | [-4] | [-8] | [-27] | -49 | -172 | DT | -0.6 | OpenShort | | (-11) | 8 | -62 | -1 | -20 | -1,26 | 45 | | | | |
| 26 | Mar/19 | 11 | 132.13 | 125.55 | 120.55(-0.15) | 119.83(-0.67) | 118.7(-0.19) | 118.24 | -1.5 | | -18 | 31(0.5) | -50 | [-4] | [-28] | [-23] | -43 | -149 | DT | -0.2 | OpenShort | | (-9) | -6 | -76 | -13 | 20 | -0.8,27 | 45 | | 27 | Mar/19 | 10 | 132.13 | 125.55 | 120.73(-0.09) | 120.64(-0.5) | 118.93(0.21) | 119.46 | -1.4 | | -18 | 31(-1) | -15 | [-3] | [-13] | [41] | -20 | -55 | DP | 0.2 | OpenShort | | (-8) | 6 | 108 | 16 | 20 | -0.4,40 | 45 | | 28 | Mar/19 | 9 | 132.13 | 125.55 | 120.84(0.02) | 121.24(-0.46) | 118.67(-0.65) | 117.74 | -1.6 | | -18 | 32(-2.7) | -50 | [1] | [-37] | [-106] | -47 | -332 | DR | -0.3 | OpenShort? | | (-13) | -19 | -288 | -7 | -20 | -1,28 | 45 | | 29 | Mar/18 | 15 | 133.56 | 127.64 | 120.81(0.34) | 121.8(-0.04) | 119.45(-0.42) | 122.5 | -1.2 | | -15 | 35(-2.6) | 50 | [10] | [-18] | [153] | -5 | -36 | RG | 1 | SmallShort? | | (18) | -12 | 445 | 3 | 20 | 0.5,33 | 47 | | 30 | Mar/18 | 14 | 133.56 | 127.64 | 120.4(-0.38) | 121.84(-0.39) | 119.95(-0.83) | 115.55 | -2 | | -15 | 37(1.7) | -50 | [-12] | [-42] | [-107] | -68 | -330 | DT | -1.3 | OpenShort | | (4) | -25 | -239 | -30 | -20 | -1.5,20 | 47 | | | | |
| 31 | Mar/18 | 13 | 133.56 | 127.64 | 120.86(0.04) | 122.32(0.04) | 120.96(-1.14) | 119.39 | -1.6 | | -15 | 36(-0.3) | -50 | [1] | [-41] | [6] | -25 | -252 | RG | -0.5 | Wait | | (-17) | -34 | 75 | -29 | -20 | -0.5,38 | 47 | | 32 | Mar/18 | 12 | 133.56 | 127.64 | 120.86(-0) | 122.28(0.01) | 122.35(-1.18) | 118.2 | -1.7 | | -15 | 36(-0.1) | -50 | [0] | [-43] | [-90] | -14 | -340 | DR | -1.3 | OpenShort | | (-2) | -36 | -208 | -16 | -20 | -0.8,56 | 47 | | 33 | Mar/18 | 11 | 133.56 | 127.64 | 120.81(0.15) | 122.27(0.5) | 123.81(-0.27) | 121.62 | -1.3 | | -15 | 36(-1.2) | -50 | [5] | [-7] | [-81] | 23 | -19 | DR | -0.7 | OpenShort | | (11) | -8 | -200 | -23 | -20 | 0.3,65 | 47 | | 34 | Mar/18 | 10 | 133.56 | 127.64 | 120.63(0.35) | 121.67(0.36) | 124.14(0.32) | 124.99 | -1 | | -15 | 37(0.9) | 40 | [11] | [10] | [97] | 63 | 249 | UT | 0.3 | OpenLong | | (23) | 10 | 269 | -9 | 20 | 1.3,80 | 47 | | 35 | Mar/18 | 9 | 133.56 | 127.64 | 120.21(0.15) | 121.24(-0.02) | 123.74(0.05) | 120.61 | -1.5 | | -15 | 36(-0.7) | -50 | [5] | [-5] | [-116] | 35 | -25 | DR | -1 | OpenShort? | | (13) | 2 | -336 | -10 | -20 | 0.1,82 | 47 | | | | |
| 36 | Mar/17 | 15 | 134.48 | 129.09 | 120.03(0.39) | 121.26(0.36) | 123.68(1.21) | 126.35 | -0.9 | | -13 | 37(3.4) | 25 | [12] | [40] | [37] | 93 | 494 | UT | 0.8 | OpenLong? | | (30) | 37 | 52 | 14 | 20 | 1.9,95 | 44 | | 37 | Mar/17 | 14 | 134.48 | 129.09 | 119.56(0.37) | 120.83(0.32) | 122.2(1.22) | 125.47 | -1 | | -13 | 34(3.6) | 25 | [11] | [40] | [64] | 90 | 463 | UT | 1.1 | OpenLong | | (28) | 37 | 131 | 26 | 20 | 2,90 | 44 | | 38 | Mar/17 | 13 | 134.48 | 129.09 | 119.11(0.17) | 120.44(0.51) | 120.73(1.29) | 123.29 | -1.2 | | -13 | 30(0.8) | 15 | [5] | [43] | [16] | 66 | 414 | UT | 1 | OpenLong | | (22) | 39 | 19 | 27 | 20 | 1.6,76 | 44 | | 39 | Mar/17 | 12 | 134.48 | 129.09 | 118.91(0.03) | 119.83(0.74) | 119.19(0.38) | 122.97 | -1.3 | | -13 | 29(1.7) | -10 | [1] | [18] | [61] | 52 | 367 | RG | 1.4 | SmallShort | | (12) | 12 | 165 | 24 | 20 | 1.6,62 | 44 | | 40 | Mar/17 | 11 | 134.48 | 129.09 | 118.87(0.05) | 118.95(-0.37) | 118.73(-0.1) | 120.29 | -1.6 | | -13 | 27(-0.4) | 10 | [2] | [-13] | [43] | 12 | 89 | RG | 0.6 | Wait | | (-6) | -3 | 82 | 17 | 20 | 0.6,47 | 44 | | | | |
| 41 | Mar/17 | 10 | 134.48 | 129.09 | 118.81(-0.1) | 119.4(0.05) | 118.85(-0.51) | 118.97 | -1.7 | | -13 | 28(-0.9) | -50 | [-3] | [-20] | [13] | -16 | -2 | DP | 0 | OpenShort | | (0) | -15 | 53 | -14 | -20 | 0.1,32 | 44 | | 42 | Mar/17 | 9 | 134.48 | 129.09 | 118.93(-0.16) | 119.34(-0.01) | 119.45(-0.59) | 118.12 | -1.8 | | -13 | 29(-0.1) | -25 | [-5] | [-24] | [45] | -21 | -65 | DP | -0.5 | OpenShort? | | (-10) | -18 | 161 | -16 | -20 | -0.3,37 | 44 | | 43 | Mar/16 | 15 | 135.37 | 129.83 | 119.12(-0.09) | 119.36(-0.2) | 120.16(-0.25) | 115.61 | -2.2 | | -21 | 29(-7.6) | -50 | [-3] | [-25] | [-121] | -39 | -279 | DT | -1.8 | OpenShort? | | (-21) | -8 | -311 | -19 | -20 | -1.4,46 | 35 | | 44 | Mar/16 | 14 | 135.37 | 129.83 | 119.22(-0.37) | 119.59(0.34) | 120.46(1.09) | 120.68 | -1.6 | | -21 | 36(-7) | -50 | [-13] | [27] | [-3] | 26 | 425 | RG | 0.1 | Wait | | (10) | 38 | -13 | 13 | -7 | 0.4,66 | 35 | | 45 | Mar/16 | 13 | 135.37 | 129.83 | 119.66(-0.37) | 119.19(0.33) | 119.17(-0.64) | 120.89 | -1.6 | | -21 | 43(-6.4) | -50 | [-13] | [-34] | [-16] | 27 | 200 | DT | 0.4 | OpenShort | | (-28) | -23 | -66 | 21 | 20 | 0.3,69 | 35 | | | | |
| 46 | Mar/16 | 12 | 135.37 | 129.83 | 120.1(-0.35) | 118.8(0.42) | 119.94(0.6) | 121.98 | -1.5 | | -21 | 50(-5.4) | -50 | [-12] | [12] | [19] | 17 | 398 | UR | 0.5 | SmallShort | | (-24) | 21 | 21 | 25 | 20 | 0.4,57 | 35 | | 47 | Mar/16 | 11 | 135.37 | 129.83 | 120.53(-0.37) | 118.3(0.44) | 119.23(0.57) | 121.63 | -1.5 | | -21 | 55(-4.7) | -50 | [-13] | [11] | [102] | -12 | 333 | UR | 0.5 | SmallShort | | (-29) | 20 | 285 | -5 | 20 | 0.2,33 | 35 | | 48 | Mar/16 | 10 | 135.37 | 129.83 | 120.98(-0.57) | 117.78(-0.19) | 118.55(-0.15) | 117.12 | -2 | | -21 | 60(-3.8) | -40 | [-20] | [-27] | [61] | -37 | -68 | DP | -0.3 | OpenShort | | (-44) | -5 | 189 | -12 | 0 | -0.7,31 | 35 | | 49 | Mar/16 | 9 | 135.37 | 129.83 | 121.67(-0.72) | 118(-0.67) | 118.73(-0.4) | 114.21 | -2.3 | | -21 | 64(0.4) | -50 | [-25] | [-46] | [-218] | -57 | -316 | DT | -0.8 | OpenShort? | | (-54) | -14 | -626 | -19 | -20 | -1.3,26 | 35 | | 50 | Mar/13 | 15 | 137.13 | 132.42 | 122.55(-0.23) | 118.79(0.49) | 119.21(1.32) | 124.75 | -1.6 | | -15 | 63(-16.3) | -50 | [-8] | [49] | [152] | 3 | 446 | UR | 1 | SmallShort? | | (-22) | 46 | 396 | 1 | 20 | 0.4,43 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|