|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $136.5700 One month high (close): $146.5200
PEP Daily Change: 0.37% Daily StdDev 0.66% PEP EMA_5_Trend: 0.3% 10Minute StdDev: $0.514
Latest Price : $146.52(0.37%) | Fri. Feb 14, 2020($0.7) Thu. Feb 13, 2020($0.6) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.3) Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.4)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.6
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 15 | 143.55 | 144.71 | 145.73(0.03) | 145.62(0.02) | 145.86(0.23) | 146.58 | 1.7 | | 17 | 30(2) | 50 | [5] | [41] | [14] | 82 | 88 | UT | 1.3 | OpenLong? | | (8) | 35 | 13 | 39 | 20 | 1.6,92 | 66 | Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.73(hourly_sma_20 -0.58%) 145.62(hourly_sma_10 -0.65%) 144.71(daily_ema_10 -1.28%) 143.55(daily_ema_20 -2.07%)
Resistance Levels:
|
| | | 2 | Feb/13 | 14 | 143.55 | 144.71 | 145.68(0.03) | 145.58(0.02) | 145.53(0.31) | 146.45 | 1.6 | | 17 | 28(1.3) | 50 | [5] | [53] | [32] | 61 | 99 | UT | 1.8 | OpenLong | | (5) | 47 | 75 | 27 | 20 | 1.5,73 | 66 | | 3 | Feb/13 | 13 | 143.55 | 144.71 | 145.64(0.01) | 145.56(0.01) | 145.07(-0.02) | 145.72 | 1.2 | | 17 | 27(0) | 50 | [2] | [1] | [29] | 17 | -5 | UT | 1.4 | OpenLong | | (0) | -3 | 75 | 24 | 5 | 0.2,62 | 66 | | 4 | Feb/13 | 12 | 143.55 | 144.71 | 145.62(-0.02) | 145.55(-0.07) | 145.1(-0.13) | 145 | 0.8 | | 17 | 27(1.1) | 5 | [-3] | [-22] | [-16] | -34 | -53 | RG | -0.2 | Wait | | (-2) | -20 | -57 | 19 | -8 | -1.3,49 | 66 | | 5 | Feb/13 | 11 | 143.55 | 144.71 | 145.65(-0.01) | 145.65(-0.04) | 145.28(-0.07) | 145.56 | 1.1 | | 17 | 26(-0.2) | 50 | [-2] | [-11] | [20] | -20 | -18 | RG | 0.6 | Wait | | (-2) | -11 | 69 | -16 | 0 | -0.2,35 | 66 | | | | |
| 6 | Feb/13 | 10 | 143.55 | 144.71 | 145.66(-0.03) | 145.71(-0.07) | 145.39(-0.17) | 144.9 | 0.7 | | 17 | 26(1.3) | 40 | [-5] | [-29] | [17] | -56 | -63 | RG | -1.1 | SmallLong | | (-5) | -26 | 73 | -35 | -20 | -1.6,34 | 66 | | 7 | Feb/13 | 9 | 143.55 | 144.71 | 145.71(-0.07) | 145.81(-0.11) | 145.64(-0.27) | 144.19 | 0.4 | | 17 | 24(9.2) | -25 | [-11] | [-49] | [-70] | -92 | -97 | DT | -3.3 | OpenShort? | | (-9) | -41 | -170 | -54 | -20 | -3.5,46 | 66 | | 8 | Feb/12 | 15 | 143.19 | 144.42 | 145.81(0.01) | 145.81(0) | 146.04(0.03) | 145.85 | 1.4 | | 19 | 15(0.2) | 50 | [2] | [10] | [-5] | 28 | -3 | CR | -0.7 | HoldShort? | | (-2) | 5 | -7 | -12 | -8 | 0.1,75 | 59 | | 9 | Feb/12 | 14 | 143.19 | 144.42 | 145.8(0.02) | 145.96(0.03) | 145.99(-0.02) | 145.93 | 1.5 | | 19 | 15(-1.9) | 50 | [3] | [5] | [-6] | 50 | -15 | CR | -0.2 | HoldShort | | (2) | -3 | -13 | -5 | -8 | 0.5,87 | 59 | | 10 | Feb/12 | 13 | 143.19 | 144.42 | 145.77(0.03) | 145.92(0.06) | 146.02(-0.01) | 146.06 | 1.5 | | 19 | 17(-1) | 50 | [5] | [9] | [-2] | 69 | -13 | CR | 0.1 | HoldShort | | (3) | -2 | -12 | 14 | -1 | 0.9,96 | 59 | | | | |
| 11 | Feb/12 | 12 | 143.19 | 144.42 | 145.73(0.04) | 145.83(0.03) | 146.03(0.03) | 146.18 | 1.6 | | 19 | 18(-0.4) | 50 | [6] | [13] | [1] | 64 | -3 | UT | 0.4 | OpenLong | | (6) | 5 | 1 | -1 | 7 | 1.3,81 | 59 | | 12 | Feb/12 | 11 | 143.19 | 144.42 | 145.67(0.04) | 145.78(0.04) | 145.98(0.06) | 146.17 | 1.6 | | 19 | 18(-0.9) | 50 | [6] | [18] | [20] | 66 | 5 | UT | 0.6 | OpenLong | | (5) | 9 | 55 | 1 | 12 | 1.5,78 | 59 | | 13 | Feb/12 | 10 | 143.19 | 144.42 | 145.62(0.03) | 145.73(0.03) | 145.9(-0.02) | 145.63 | 1.3 | | 19 | 19(-2.6) | 50 | [5] | [5] | [-17] | 27 | -36 | CR | -0.7 | HoldShort | | (3) | -3 | -45 | -5 | -9 | 0,77 | 59 | | 14 | Feb/12 | 9 | 143.19 | 144.42 | 145.58(0.05) | 145.69(0.03) | 145.93(0.08) | 146.07 | 1.5 | | 19 | 22(-4) | 50 | [8] | [21] | [2] | 68 | -0 | UT | 0.3 | OpenLong? | | (8) | 12 | -4 | 13 | 10 | 1.2,88 | 59 | | 15 | Feb/11 | 15 | 142.75 | 144.01 | 145.51(0.07) | 145.65(0.03) | 145.81(0.12) | 146.12 | 1.5 | | 19 | 26(2.4) | 50 | [10] | [27] | [10] | 63 | 0 | UT | 0.6 | OpenLong? | | (8) | 18 | 21 | 13 | 14 | 1.3,80 | 60 | | | | |
| 16 | Feb/11 | 14 | 142.75 | 144.01 | 145.41(0.05) | 145.65(0) | 145.63(0.03) | 145.91 | 1.4 | | 19 | 23(-1.4) | 50 | [8] | [11] | [8] | 43 | -13 | UT | 0.5 | OpenLong | | (10) | 5 | 15 | 10 | 15 | 1,68 | 60 | | 17 | Feb/11 | 13 | 142.75 | 144.01 | 145.33(0.05) | 145.61(-0.03) | 145.59(0.02) | 145.77 | 1.4 | | 19 | 25(-1.2) | 50 | [8] | [7] | [1] | 29 | -16 | UT | 0.3 | OpenLong | | (8) | 3 | -3 | 5 | 12 | 0.8,59 | 60 | | 18 | Feb/11 | 12 | 142.75 | 144.01 | 145.26(0.05) | 145.65(0.01) | 145.56(0.07) | 145.8 | 1.4 | | 19 | 26(-0.3) | 50 | [8] | [18] | [11] | 23 | 7 | UT | 0.4 | OpenLong | | (9) | 10 | 34 | -6 | 5 | 0.9,50 | 60 | | 19 | Feb/11 | 11 | 142.75 | 144.01 | 145.18(0.03) | 145.65(-0) | 145.45(-0.02) | 145.46 | 1.2 | | 19 | 26(-0.1) | 50 | [5] | [3] | [6] | 13 | -15 | UT | 0 | OpenLong | | (6) | -3 | 25 | -10 | -8 | 0.5,50 | 60 | | 20 | Feb/11 | 10 | 142.75 | 144.01 | 145.13(0.02) | 145.63(0.01) | 145.48(-0.07) | 145.22 | 1.1 | | 19 | 26(-0.1) | 30 | [3] | [-4] | [-19] | 14 | -28 | DR | -0.4 | OpenShort | | (5) | -10 | -48 | -5 | -20 | 0.2,59 | 60 | | | | |
| 21 | Feb/11 | 9 | 142.75 | 144.01 | 145.11(0.03) | 145.62(0.04) | 145.58(-0.03) | 145.69 | 1.3 | | 19 | 27(0.7) | 50 | [5] | [4] | [1] | 41 | 2 | UT | 0.2 | OpenLong? | | (5) | -5 | 7 | -5 | -3 | 1,66 | 60 | | 22 | Feb/10 | 15 | 142.29 | 143.63 | 145.07(0.02) | 145.56(0.04) | 145.63(-0.07) | 145.61 | 1.4 | | 21 | 26(2.1) | 50 | [3] | [-2] | [9] | 42 | 2 | RG | -0 | Wait? | | (5) | -10 | 34 | -10 | -4 | 1,67 | 65 | | 23 | Feb/10 | 14 | 142.29 | 143.63 | 145.04(0.03) | 145.51(0.03) | 145.74(-0.05) | 145.28 | 1.2 | | 21 | 24(-1.5) | 45 | [4] | [1] | [-16] | 29 | -22 | CR | -0.8 | HoldShort | | (2) | -7 | -34 | -21 | -16 | 0.4,69 | 65 | | 24 | Feb/10 | 13 | 142.29 | 143.63 | 144.99(0.06) | 145.46(0.06) | 145.81(0.02) | 145.61 | 1.4 | | 21 | 25(-1) | 50 | [9] | [14] | [-7] | 55 | -14 | CR | -0.3 | HoldShort | | (6) | 3 | -10 | -18 | -8 | 1,80 | 65 | | 25 | Feb/10 | 12 | 142.29 | 143.63 | 144.91(0.07) | 145.37(0.11) | 145.79(0.09) | 145.71 | 1.4 | | 21 | 26(0.1) | 50 | [10] | [29] | [-10] | 72 | 13 | CR | -0.1 | HoldShort | | (9) | 13 | -24 | -9 | -5 | 1.3,89 | 65 | | | | |
| 26 | Feb/10 | 11 | 142.29 | 143.63 | 144.81(0.06) | 145.21(0.11) | 145.66(0.12) | 145.94 | 1.5 | | 21 | 26(1.5) | 50 | [9] | [33] | [-7] | 91 | 51 | CR | 0.4 | OpenShort | | (12) | 18 | -21 | -3 | 11 | 1.8,96 | 65 | | 27 | Feb/10 | 10 | 142.29 | 143.63 | 144.72(0.08) | 145.05(0.12) | 145.49(0.15) | 146.15 | 1.6 | | 21 | 25(3.1) | 50 | [12] | [39] | [21] | 110 | 58 | UT | 1.1 | HoldLong | | (12) | 22 | 51 | 10 | 20 | 2.4,100 | 65 | | 28 | Feb/10 | 9 | 142.29 | 143.63 | 144.61(0.06) | 144.87(0.09) | 145.27(0.11) | 145.65 | 1.4 | | 21 | 22(2.3) | 50 | [9] | [30] | [8] | 99 | 38 | UT | 0.7 | OpenLong? | | (9) | 16 | 18 | 5 | 17 | 2,99 | 65 | | 29 | Feb/7 | 15 | 141.75 | 143.27 | 144.52(0.04) | 144.73(0.07) | 145.11(0.11) | 145.47 | 1.3 | | 22 | 19(2.4) | 50 | [6] | [27] | [17] | 99 | 57 | UT | 0.8 | OpenLong? | | (9) | 16 | 42 | 8 | 20 | 2,99 | 67 | | 30 | Feb/7 | 14 | 141.75 | 143.27 | 144.46(0.06) | 144.63(0.02) | 144.95(0.12) | 145.07 | 1.2 | | 22 | 17(-0.1) | 50 | [9] | [25] | [2] | 81 | 11 | UT | 0.3 | HoldLong | | (5) | 18 | -4 | 12 | 14 | 1.3,98 | 67 | | | | |
| 31 | Feb/7 | 13 | 141.75 | 143.27 | 144.37(0.05) | 144.6(0.02) | 144.77(0.11) | 145.12 | 1.2 | | 22 | 17(0.1) | 50 | [7] | [24] | [7] | 85 | 27 | UT | 0.7 | HoldLong | | (9) | 16 | 6 | 18 | 20 | 1.6,95 | 67 | | 32 | Feb/7 | 12 | 141.75 | 143.27 | 144.3(0.05) | 144.6(0) | 144.62(0.11) | 145.06 | 1.2 | | 22 | 17(0.6) | 50 | [7] | [22] | [13] | 75 | 27 | UT | 0.9 | HoldLong | | (8) | 16 | 21 | 24 | 20 | 1.6,85 | 67 | | 33 | Feb/7 | 11 | 141.75 | 143.27 | 144.22(0.04) | 144.57(0.04) | 144.47(0.08) | 144.85 | 1.1 | | 22 | 16(0) | 50 | [6] | [20] | [8] | 46 | 20 | UT | 0.8 | OpenLong | | (8) | 12 | 18 | 11 | 3 | 1.4,61 | 67 | | 34 | Feb/7 | 10 | 141.75 | 143.27 | 144.16(0.04) | 144.52(0.05) | 144.35(0.03) | 144.67 | 1 | | 22 | 16(0.4) | 50 | [6] | [14] | [18] | 30 | 8 | UT | 0.7 | OpenLong | | (6) | 4 | 52 | 3 | -3 | 1.1,52 | 67 | | 35 | Feb/7 | 9 | 141.75 | 143.27 | 144.1(0.02) | 144.45(0.03) | 144.31(-0.08) | 144.17 | 0.9 | | 22 | 16(-2.2) | 50 | [3] | [-5] | [-8] | 2 | -40 | DR | -0.3 | OpenShort? | | (3) | -12 | -16 | -9 | -17 | 0.2,47 | 67 | | | | |
| 36 | Feb/6 | 15 | 141.23 | 142.99 | 144.08(0.05) | 144.41(0.02) | 144.42(-0.07) | 144.33 | 1 | | 21 | 18(-1.5) | 50 | [7] | [-5] | [-2] | 14 | -47 | DR | -0.2 | OpenShort? | | (5) | -10 | 1 | -12 | -9 | 0.5,51 | 69 | | 37 | Feb/6 | 14 | 141.23 | 142.99 | 144.01(0.06) | 144.38(0.02) | 144.53(-0.1) | 144.31 | 1 | | 21 | 20(-3.1) | 50 | [9] | [-9] | [-3] | 21 | -64 | DR | -0.4 | OpenShort | | (8) | -15 | 1 | -18 | -6 | 0.5,58 | 69 | | 38 | Feb/6 | 13 | 141.23 | 142.99 | 143.92(0.07) | 144.35(0.03) | 144.67(-0.01) | 144.29 | 1 | | 21 | 23(-2.3) | 50 | [10] | [6] | [-9] | 30 | -42 | CR | -0.6 | HoldShort | | (9) | -2 | -15 | -18 | -8 | 0.5,67 | 69 | | 39 | Feb/6 | 12 | 141.23 | 142.99 | 143.82(0.08) | 144.31(0.02) | 144.68(0.07) | 144.44 | 1.1 | | 21 | 25(-1.8) | 50 | [12] | [17] | [-13] | 49 | -22 | CR | -0.3 | HoldShort | | (12) | 10 | -31 | -16 | 1 | 0.8,79 | 69 | | 40 | Feb/6 | 11 | 141.23 | 142.99 | 143.71(0.09) | 144.28(0.09) | 144.58(0.12) | 144.74 | 1.2 | | 21 | 27(-0.7) | 50 | [13] | [30] | [-4] | 74 | 11 | CR | 0.2 | HoldShort | | (13) | 18 | -12 | -0 | 2 | 1.3,91 | 69 | | | | |
| 41 | Feb/6 | 10 | 141.23 | 142.99 | 143.58(0.09) | 144.15(0.09) | 144.4(0.12) | 144.85 | 1.2 | | 21 | 27(0.9) | 50 | [13] | [30] | [-3] | 84 | 31 | CR | 0.5 | OpenShort | | (15) | 18 | -18 | 8 | 16 | 1.5,96 | 69 | | 42 | Feb/6 | 9 | 141.23 | 142.99 | 143.44(0.09) | 144.02(0.1) | 144.23(0.14) | 145.03 | 1.3 | | 21 | 27(2.4) | 50 | [13] | [34] | [29] | 96 | 56 | UT | 1 | OpenLong? | | (15) | 21 | 73 | 12 | 20 | 2,96 | 69 | | 43 | Feb/5 | 15 | 140.76 | 142.9 | 143.31(0.06) | 143.87(0.05) | 144.02(0.06) | 144.32 | 1.1 | | 25 | 24(1.1) | 50 | [9] | [17] | [13] | 75 | 26 | UT | 0.4 | OpenLong? | | (10) | 9 | 36 | 2 | 12 | 1.4,90 | 71 | | 44 | Feb/5 | 14 | 140.76 | 142.9 | 143.23(0.07) | 143.8(0.03) | 143.93(-0.03) | 143.98 | 1 | | 25 | 23(-0.6) | 50 | [10] | [3] | [4] | 61 | -26 | UT | 0.1 | OpenLong | | (8) | -4 | 15 | -5 | -1 | 1,86 | 71 | | 45 | Feb/5 | 13 | 140.76 | 142.9 | 143.13(0.07) | 143.75(0.01) | 143.98(0.06) | 143.84 | 1 | | 25 | 24(-0.9) | 50 | [10] | [15] | [-6] | 60 | -4 | CR | -0.2 | HoldShort | | (10) | 9 | -15 | -5 | 1 | 0.9,87 | 71 | | | | |
| 46 | Feb/5 | 12 | 140.76 | 142.9 | 143.03(0.07) | 143.74(0.07) | 143.89(0.05) | 143.98 | 1 | | 25 | 25(0.5) | 50 | [10] | [18] | [-2] | 68 | 13 | CR | 0.1 | HoldShort | | (10) | 7 | -3 | -8 | -1 | 1.2,88 | 71 | | 47 | Feb/5 | 11 | 140.76 | 142.9 | 142.92(0.06) | 143.64(0.1) | 143.82(0.07) | 144.01 | 1 | | 25 | 24(1.3) | 50 | [9] | [23] | [5] | 77 | 38 | UT | 0.2 | OpenLong | | (12) | 10 | 15 | 4 | -5 | 1.4,92 | 71 | | 48 | Feb/5 | 10 | 140.76 | 142.9 | 142.83(0.04) | 143.49(0.11) | 143.72(0.03) | 143.87 | 1 | | 25 | 23(1) | 50 | [6] | [17] | [-8] | 74 | 38 | CR | 0.2 | HoldShort | | (9) | 4 | -34 | 25 | -4 | 1.4,89 | 71 | | 49 | Feb/5 | 9 | 140.76 | 142.9 | 142.77(0.03) | 143.33(0.13) | 143.67(0.1) | 144.2 | 1.1 | | 25 | 22(0.6) | 50 | [4] | [28] | [34] | 93 | 95 | UT | 0.8 | HoldLong? | | (9) | 15 | 84 | 31 | 13 | 2,93 | 71 | | 50 | Feb/4 | 15 | 140.25 | 142.78 | 142.73(-0.02) | 143.14(0.09) | 143.53(-0.04) | 143.39 | 0.9 | | 25 | 21(0.8) | 15 | [-3] | [2] | [-5] | 64 | 59 | RG | -0.2 | Wait? | | (2) | -6 | -25 | 21 | -6 | 1,89 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|