Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PEP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 8, 2017

Trading Signals: PEP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(PepsiCo Inc.)

PEP latest price $98.7130 (0.08%) ($98.3020 - $99.2173) on Wed. Feb. 8, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.9% (three month average)
RSI   70
Latest Price   $98.7130(0.08%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PEP advances 0.5% a day on average for past five trading days.
Weekly Trend  PEP advances 0.6% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support PEP advance at 0% a week (0% probability)
  XLP(78%)    SPLV(77%)    SDY(63%)    VYM(63%)    XLU(63%)  
Factors Impacting PEP price  PEP will decline at least -0.45% in a week (0% probabilities).
  TLT(-12%)    UUP(-10%)    DIA(-10%)    VIXM(-9%)    GDXJ(-8%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.45% (StdDev 0.9%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


5 Day Moving Average  $98.07(0.66%)
10 Day Moving Average  $97.46(1.29%)
20 Day Moving Average  $96.83(1.94%)
To recent high  -2.1%
To recent low  6.7%
Market Cap  $136.718b
 
 
 
PepsiCo, Inc. engages in the manufacture, marketing, distribution and sale of beverages, food, and snacks. It is a food and beverage company with a complementary portfolio of brands, including Frito-Lay, Gatorade, Pepsi-Cola, Quaker, and Tropicana. It operates through the following business segments: Frito-Lay North America; Quaker Foods North America; North America Beverages; Latin America; Europe Sub-Saharan Africa; and Asia, Middle East, and North Africa. The Frito-Lay North America segment markets, distributes, and sells snack foods under the Lay's, Doritos, Cheetos, Tostitos, Fritos, Ruffles, and Santitas brands. The Quaker Foods North America segment includes cereals, rice, and pasta under the Quaker, Aunt Jemima, Quaker Chewy, Cap'n Crunch, Life, and Rice-A-Roni brands. The North America Beverages segment consists of beverage concentrates, fountain syrups, and finished goods under various beverage brands such as Pepsi, Gatorade, Mountain Dew, Diet Pepsi, Aquafina, Diet Mountain Dew, Tropicana Pure Premium, Sierra Mist, and Mug. The Latin America segment covers beverage, food, and snack businesses in Latin America region. The Europe Sub-Saharan Africa segment comprises of beverage, food, and snack goods in Europe and Sub-Saharan Africa regions. The Asia, Middle East, and North Africa segment offers snack food products under the Lay's, Kurkure, Chipsy, Doritos, Cheetos, and Crunchy brands. The company was founded by Donald M. Kendall, Sr. and Herman W. Lay in 1965 and is headquartered in Purchase, NY.

$. PEP price fluctuates within 1.18% (three month std-dev: 0.9%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170308

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_8_201797.4196.8397.4698.07  98.71(0.08%)UTOpenLong750.6   20   -10000   11   46   3.41    43%0.0127.10.9%01.6700
2Feb_7_201797.496.6597.3597.57  98.64(0.99%)UTOpenLong751   15   -10000   8   36   3.98    45%05.30.92%01.8660
3Feb_6_201797.496.5497.2497.23  97.67(-0.51%)UDOpenLong750.4   12   -10000   4   37   4.36    43%0-7.80.92%01.1660
4Feb_3_201797.496.5397.1897.06  98.17(1.04%)UTOpenLong751.1   17   -10000   7   46   4.29    42%0.01-14.60.93%01.7720
5Feb_2_201797.3996.499796.76  97.16(0.99%)UTOpenLong750.4   11   -10000   -0   42   3.21    40%0-24.20.92%00.7660
 
6Feb_1_201797.3996.5296.8696.78  96.21(-0.74%)UDOpenLong65-0.6   6   -10000   -7   44   3.52    37%-0.01-240.91%0-0.3620
7Jan_31_201797.496.5996.8597.08  96.93(0.09%)UDOpenLong65-0.1   13   -10000   -4   63   3.85    37%-0.02-16.80.9%00.3660
8Jan_30_201797.4296.6296.7297.25  96.85(0.2%)UDOpenLong65-0.4   16   -10000   -1   66   3.46    37%0.01-15.50.9%00.2500
9Jan_27_201797.4196.6796.5397.31  96.65(-0.63%)UDOpenLong75-0.6   14   -10000   1   52   4.25    37%-0.03-12.40.91%0-0420
10Jan_26_201797.4496.7296.3997.27  97.27(-0.45%)UDOpenLong750   16   -10000   8   38   3.63    37%-0.02-14.50.9%00.5440
 
11Jan_25_201797.4696.7696.1796.93  97.7(-0.1%)UDOpenLong750.7   8   -10000   8   7   3.57    37%-0.02-23.50.9%00.8450
12Jan_24_201797.4896.7795.9296.59  97.8(0.67%)N/AN/A01   3   -10000   11   -20   4.99    41%0-33.60.9%00.9470
13Jan_23_201797.4896.7895.7796.11  97.14(0.75%)DPOpenShort-650.9   -4   -10000   10   -46   4.58    41%-0.03-45.10.92%00.3430
14Jan_20_201797.5196.8195.7995.66  96.42(0.86%)DPOpenShort-650.6   -13   -10000   6   -68   4.75    41%-0.03-53.50.92%0-0.3340
15Jan_19_201797.5496.8895.995.39  95.6(-0.37%)DPOpenShort-650.2   -19   -10000   2   -81   3.92    40%-0.04-59.80.91%0-1300
 
16Jan_18_201797.5897.0396.1195.29  95.96(0.54%)DPOpenShort-650.5   -20   -10000   3   -88   4.34    40%-0.03-61.50.91%0-0.8290
17Jan_17_201797.6197.1796.2895.15  95.44(0.63%)DPOpenShort-750.2   -29   -10000   -5   -101   3.75    40%-0.05-58.10.91%0-1.4230
18Jan_13_201797.6697.3296.595.38  94.85(-0.28%)DTHoldShort-65-0.4   -35   -10000   -13   -101   3.48    42%-0.05-430.91%0-2140
19Jan_12_201797.7197.4796.8395.95  95.12(0.03%)DPOpenShort-75-0.7   -29   -10000   -12   -79   3.13    42%-0.04-28.70.91%0-2.1260
20Jan_11_201797.7597.6697.196.48  95.09(-0.16%)DTOpenShort-75-1.4   -26   -10000   -13   -63   4.65    42%-0.0500.91%0-2.7250
 
21Jan_10_201797.897.8197.4397.05  95.24(-1.44%)DTHoldShort-65-2.4   -19   -10000   -11   -43   5.4    42%-0.0441.80.91%0-3.3230
22Jan_9_201797.8497.997.7497.55  96.63(-1.05%)DTOpenShort-75-2   -11   -10000   -5   -28   5.6    44%-0.03127.10.89%0-2.7270
23Jan_6_201797.8797.8697.9297.77  97.66(-0.14%)DTOpenShort-75-0.2   -6   -10000   -2   -18   4.11    46%-0.02174.50.89%0-0.4420
24Jan_5_201797.8997.7997.9497.85  97.8(-0.13%)DTOpenShort-75-0.1   -3   -10000   0   -13   5.09    44%-0.02129.30.89%00540
25Jan_4_201797.9197.6697.9697.83  97.93(0.19%)DPOpenShort-750.1   -6   -10000   -1   -19   3.03    43%112.80.9%00.3430
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA