A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230926	Hourly	Intraday	$22.45	1.71%	0.79%	0.7	0	0%	-0.13%	-0.7	52	Chart
2	20230914	Hourly	Intraday	$22.81	6.21%	8.69%	4	0	0.41%	0.18%	0.5	52	Chart
3	20230908	Hourly	Intraday	$22.47	2%	0.61%	0.5	0	0.04%	-0.13%	-1.5	43	Chart
4	20230825	Hourly	Intraday	$23.43	1.65%	2.13%	1.7	0	0.26%	0.13%	-0.6	43	Chart
5	20230822	Hourly	Intraday	$22.91	1.13%	-0.28%	0.9	0	-0.09%	-0.04%	-1.5	39	Chart
6	20230814	Hourly	Intraday	$23.85	1.21%	5.95%	0.2	0	-0.87%	-0.91%	-0.7	49	Chart
7	20230809	Hourly	Intraday	$28.21	12.95%	8.31%	3.6	87	1.29%	0.64%	1.2	49	Chart
8	20230807	Hourly	Intraday	$24.84	1.98%	2.27%	0.6	25	0%	-0.16%	-1.1	37	Chart
9	20230731	Hourly	Intraday	$25.59	1.65%	4.58%	0.9	14	-0.16%	-0.04%	0.4	52	Chart
10	20230726	Hourly	Intraday	$25.8	1.71%	1.94%	0.5	18	0.12%	-0.15%	0.3	67	Chart
11	20230725	Hourly	Intraday	$25.88	1.34%	-0.55%	0.4	11	-0.19%	-0.23%	-0	60	Chart
12	20230719	Hourly	Intraday	$27.57	1.54%	1.98%	1.6	100	0.65%	0.3%	1.9	75	Chart
13	20230718	Hourly	Intraday	$26.36	1.61%	4.86%	0.7	37	0%	-0.11%	1.7	69	Chart
14	20230712	Hourly	Intraday	$26.37	1.2%	2.45%	0.2	65	0.27%	0.43%	2.1	64	Chart
15	20230711	Hourly	Intraday	$26.78	3.65%	1.06%	0.9	100	0.85%	0.65%	1.5	57	Chart
16	20230710	Hourly	Intraday	$25.25	1.28%	4.8%	0.9	99	0.62%	0.21%	1.1	56	Chart
17	20230707	Hourly	Intraday	$24.02	1.82%	4.62%	1.1	19	-0.08%	0%	-0	40	Chart
18	20230626	Hourly	Intraday	$23.4	1.22%	3%	0.4	14	-0.17%	-0.21%	-1.4	32	Chart
19	20230613	Hourly	Intraday	$27.09	1.21%	-0.63%	1.1	89	0.34%	0.15%	1.2	59	Chart
20	20230609	Hourly	Intraday	$26.88	1.46%	-1.17%	2	67	0.26%	0.11%	1	63	Chart
21	20230602	Hourly	Intraday	$25.51	2.19%	6.49%	1.3	74	0.24%	0%	1.6	60	Chart
22	20230530	Hourly	Intraday	$25.94	1.6%	-2.77%	1.2	100	0.48%	0.24%	-0.4	40	Chart
23	20230519	Hourly	Intraday	$25.21	1.81%	-1.8%	1.1	93	0.21%	0.33%	-1	25	Chart
24	20230517	Hourly	Intraday	$23.66	1.54%	5.47%	0.4	9	-0.5%	-0.29%	-1.2	28	Chart
25	20230502	Hourly	Intraday	$31.21	2.93%	0.13%	1.2	86	0.53%	0.4%	2.1	61	Chart
26	20230501	Hourly	Intraday	$30.11	1.35%	2.74%	0.6	97	0.21%	0.27%	2.5	53	Chart
27	20230427	Hourly	Intraday	$28.77	2.05%	5.62%	0.8	24	-0.03%	-0.17%	1.3	56	Chart
28	20230424	Hourly	Intraday	$29.89	1.23%	0.1%	1.6	85	0.07%	0.17%	1.1	53	Chart
29	20230418	Hourly	Intraday	$29.44	3.15%	2.19%	2	39	0.24%	0.03%	0.5	62	Chart
30	20230331	Hourly	Intraday	$29.44	2%	2.6%	1.1	82	0.31%	0.21%	1.1	72	Chart
31	20230330	Hourly	Intraday	$29.24	1.62%	0.33%	1.4	100	0.42%	0.21%	0.4	53	Chart
32	20230329	Hourly	Intraday	$28.38	1.5%	3.3%	0.9	56	0.07%	0.29%	0.2	46	Chart
33	20230321	Hourly	Intraday	$28.63	2.37%	2.97%	1.6	85	0.43%	0.36%	-0.3	39	Chart
34	20230314	Hourly	Intraday	$27.23	1.44%	0.37%	0.1	7	-0.28%	-0.53%	-2.2	22	Chart
35	20230303	Hourly	Intraday	$30.96	1.36%	0.91%	2.2	74	0.16%	0.1%	-0.6	47	Chart
36	20230227	Hourly	Intraday	$30.25	1.09%	0.97%	0.5	13	-0.19%	-0.19%	-1.5	36	Chart
37	20230215	Hourly	Intraday	$31.89	1.94%	2.21%	2.1	40	0.06%	-0.06%	-0.7	44	Chart
38	20230213	Hourly	Intraday	$31.73	1%	-0.03%	0.4	11	-0.25%	-0.31%	-1.5	40	Chart
39	20230209	Hourly	Intraday	$33.62	1.68%	-3.22%	0.7	17	-0.12%	0.09%	-1.3	50	Chart
40	20230203	Hourly	Intraday	$34.13	1.36%	1.51%	0.1	8	-0.32%	-0.09%	0.7	61	Chart
41	20230126	Hourly	Intraday	$34.47	1.95%	0.83%	1.6	69	0.15%	0.18%	1.6	78	Chart
42	20230123	Hourly	Intraday	$33.67	2.06%	3.23%	1.5	100	0.56%	0.03%	1.9	73	Chart
43	20230111	Hourly	Intraday	$31.59	1.8%	0.99%	1.8	100	0.49%	0.23%	0.5	50	Chart
44	20230104	Hourly	Intraday	$29.78	1.19%	6.08%	0.9	87	0.17%	0.1%	-0.2	33	Chart
45	20230103	Hourly	Intraday	$30.09	2.6%	-1.23%	1	100	0.51%	0.03%	-1.2	27	Chart
46	20221230	Hourly	Intraday	$29.06	2.03%	0.97%	0.5	76	-0.34%	-0.24%	-1.1	38	Chart
47	20221221	Hourly	Intraday	$31.75	2.05%	0.51%	1	62	0.35%	-0.06%	-1.5	30	Chart
48	20221209	Hourly	Intraday	$33.53	2.31%	0.49%	1.1	19	0.03%	-0.06%	-1.5	32	Chart
49	20221201	Hourly	Intraday	$35.41	1.97%	1.54%	2.5	100	0.41%	0.21%	0.4	58	Chart
50	20221118	Hourly	Intraday	$37.15	2.45%	-0.34%	1	35	-0.16%	-0.14%	1	62	Chart
51	20221115	Hourly	Intraday	$38.63	2.24%	0.35%	0.3	97	0.69%	0.58%	2	72	Chart
52	20221111	Hourly	Intraday	$35.13	2.33%	4.2%	0.6	94	0.81%	0.27%	2	70	Chart
53	20221110	Hourly	Intraday	$34.51	5.91%	7.07%	3.1	36	0.33%	0.18%	1.6	69	Chart
54	20221107	Hourly	Intraday	$32.82	1.18%	2.79%	0.8	58	0.31%	-0.22%	1.5	65	Chart
55	20221102	Hourly	Intraday	$34.2	1.5%	-2.7%	0.8	99	0.27%	0.39%	1.3	63	Chart
56	20221101	Hourly	Intraday	$33.74	1.55%	1.66%	0.7	98	0.49%	0.28%	2	68	Chart
57	20221028	Hourly	Intraday	$32.1	2.22%	4.07%	0.9	31	0.09%	0.16%	1.9	64	Chart
58	20221027	Hourly	Intraday	$32.12	2.3%	0.34%	0.3	54	0.41%	0.38%	1.1	52	Chart
59	20221018	Hourly	Intraday	$30.14	3.65%	2.68%	1.4	74	0.55%	0.31%	0.6	60	Chart
60	20221017	Hourly	Intraday	$29.09	3.33%	3.47%	1	24	-0.21%	0.1%	0.1	64	Chart
61	20221006	Hourly	Intraday	$32.09	1.97%	1.45%	0.6	99	0.57%	0.7%	1.1	52	Chart
62	20221004	Hourly	Intraday	$29.47	4.22%	8.85%	2.1	100	0.58%	0.43%	0.5	47	Chart
63	20220928	Hourly	Intraday	$27.26	1.54%	5.44%	0.8	45	0.3%	0.23%	-1	31	Chart
64	20220927	Hourly	Intraday	$27.56	4.4%	1.18%	1.6	55	0.6%	-0.08%	-1.8	25	Chart
Avg positive intraday return: 2(48%)   Avg negative intraday return: -1.98(52%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230925	Hourly	Intraday	$22.2	-1.24%	-1.43%	-0.2	0	-0.35%	-0.35%	-0.9	49	Chart
2	20230921	Hourly	Intraday	$22.93	-2.58%	-1.56%	-1.9	0	-0.42%	-0.04%	-0	45	Chart
3	20230918	Hourly	Intraday	$23.17	-1.53%	-0.53%	-0.4	0	0.04%	0.31%	0.6	45	Chart
4	20230907	Hourly	Intraday	$22	-1.53%	-1.28%	-0.5	0	-0.3%	-0.43%	-1.7	43	Chart
5	20230905	Hourly	Intraday	$23.45	-2.3%	-6.76%	-3.2	0	-0.08%	-0.13%	-1.3	34	Chart
6	20230823	Hourly	Intraday	$22.58	-1.3%	-0.15%	-0.7	0	-0.04%	-0.13%	-1.3	43	Chart
7	20230815	Hourly	Intraday	$24.34	-2.12%	-2.95%	-0.2	0	0.33%	-0.33%	-1.3	44	Chart
8	20230811	Hourly	Intraday	$24.36	-4.48%	-6.96%	-1.1	0	-1.04%	0.04%	-2.2	42	Chart
9	20230810	Hourly	Intraday	$25.98	-4.83%	-6.09%	-0.6	64	0.43%	0.19%	-0.6	44	Chart
10	20230808	Hourly	Intraday	$24.36	-2.4%	-0.68%	-2.3	68	0%	-0.16%	-1.2	31	Chart
11	20230802	Hourly	Intraday	$25.49	-1.98%	-2.13%	-1.1	55	-0.16%	0%	-0.5	41	Chart
12	20230720	Hourly	Intraday	$27.41	-1.09%	-2.86%	-0.2	92	0.34%	0.3%	1.1	70	Chart
13	20230714	Hourly	Intraday	$26.37	-2.51%	-4.26%	-1.6	59	-0.08%	-0.08%	1.1	72	Chart
14	20230706	Hourly	Intraday	$23.87	-1.33%	-2.56%	-1.3	21	-0.21%	0.04%	-1	26	Chart
15	20230705	Hourly	Intraday	$23.91	-2.15%	-0.27%	-1.8	66	-0.04%	0%	-0.6	27	Chart
16	20230628	Hourly	Intraday	$23.82	-1.75%	-1.72%	-0.9	75	0.13%	0.13%	-1.2	27	Chart
17	20230623	Hourly	Intraday	$23.16	-1.73%	-2.46%	-1.1	0	-0.5%	-0.25%	-2.2	43	Chart
18	20230622	Hourly	Intraday	$24.06	-1.11%	-3%	-1	13	-0.24%	-0.24%	-2.1	44	Chart
19	20230621	Hourly	Intraday	$24.38	-1.9%	-1.56%	-0.2	68	-0.2%	-0.52%	-1.6	49	Chart
20	20230616	Hourly	Intraday	$25.45	-4.4%	-4.24%	-2.9	66	-0.41%	-0.23%	-1.2	52	Chart
21	20230516	Hourly	Intraday	$24.15	-1.53%	-5.44%	-1.9	5	-0.24%	-0.24%	-1.9	32	Chart
22	20230508	Hourly	Intraday	$26.12	-1.15%	-1.91%	-0.1	9	-0.07%	-0.8%	-2.3	37	Chart
23	20230504	Hourly	Intraday	$27.2	-11.26%	-13.94%	-3.3	25	-1.19%	-0.59%	-3.3	40	Chart
24	20230425	Hourly	Intraday	$29.03	-1.7%	-3.58%	-2.6	40	-0.1%	-0.07%	-1.2	45	Chart
25	20230406	Hourly	Intraday	$28.73	-1.28%	-0.43%	-1.3	72	-0.07%	-0.1%	0.8	64	Chart
26	20230324	Hourly	Intraday	$26.62	-3.17%	1.16%	-1.7	0	-0.74%	-0.35%	-0.6	36	Chart
27	20230317	Hourly	Intraday	$27.42	-1.01%	-0.38%	-0.3	87	0.48%	0.04%	-1.2	34	Chart
28	20230315	Hourly	Intraday	$26.07	-2.41%	-1.25%	-1.2	2	-0.29%	-0.4%	-2	23	Chart
29	20230313	Hourly	Intraday	$27.11	-3.9%	-5.46%	-0.9	3	-0.86%	-0.48%	-2.8	27	Chart
30	20230310	Hourly	Intraday	$28.31	-3.02%	-3.15%	-2.4	0	-0.47%	-0.3%	-2.3	28	Chart
31	20230224	Hourly	Intraday	$30.44	-2.89%	-4.81%	-1.2	28	-0.45%	-0.16%	-1.9	30	Chart
32	20230216	Hourly	Intraday	$32.31	-1.05%	-1.26%	-0.5	89	0.22%	0.16%	-1	43	Chart
33	20230208	Hourly	Intraday	$33.78	-1.35%	-3.63%	-0.4	80	0.21%	-0.15%	-0.4	59	Chart
34	20230206	Hourly	Intraday	$33.77	-1.62%	-3.61%	-1	27	-0.17%	-0.2%	-0.2	56	Chart
35	20230202	Hourly	Intraday	$33.8	-6.18%	-6.68%	-2.8	67	-0.37%	-0.11%	0.5	60	Chart
36	20230130	Hourly	Intraday	$34.06	-1.61%	0.92%	-0.9	65	-0.03%	0.06%	1.5	84	Chart
37	20230125	Hourly	Intraday	$33.77	-1.1%	-0.83%	-0.6	80	-0.03%	0.21%	1.5	68	Chart
38	20230119	Hourly	Intraday	$31.53	-1.39%	0.25%	-1.5	0	-0.37%	-0.22%	0.9	74	Chart
39	20230109	Hourly	Intraday	$29.93	-1.41%	-0.63%	-1.5	25	-0.2%	0%	-0.6	41	Chart
40	20230106	Hourly	Intraday	$30.06	-1.43%	-0.48%	-0.7	49	-0.3%	0.1%	-0.5	38	Chart
41	20221228	Hourly	Intraday	$29.18	-1.84%	-3.92%	-1.8	5	-0.43%	-0.17%	-2.1	30	Chart
42	20221227	Hourly	Intraday	$30.07	-1.3%	-3.3%	-0.6	46	0.16%	-0.26%	-1.9	31	Chart
43	20221222	Hourly	Intraday	$30.44	-2.94%	-3.91%	-2.1	54	-0.22%	-0.1%	-2	29	Chart
44	20221216	Hourly	Intraday	$32.45	-1.73%	-2.56%	-0.4	5	-0.47%	-0.32%	-2	44	Chart
45	20221215	Hourly	Intraday	$33.06	-1.94%	-1.85%	-1	2	-0.5%	-0.03%	-1.5	41	Chart
46	20221212	Hourly	Intraday	$32.9	-1.1%	4.58%	-0.6	22	-0.15%	-0.09%	-0.4	44	Chart
47	20221202	Hourly	Intraday	$35.05	-1.43%	-2.04%	-0.6	89	0.38%	0.17%	-0.2	46	Chart
48	20221128	Hourly	Intraday	$34.06	-2.81%	-3.72%	-1.4	3	-0.56%	-0.2%	-0.6	54	Chart
49	20221125	Hourly	Intraday	$35.1	-1.68%	-2.18%	-1.6	34	-0.17%	-0.03%	0.1	63	Chart
50	20221121	Hourly	Intraday	$35.72	-1.87%	-2.05%	-0.9	19	-0.25%	-0.16%	0.6	58	Chart
51	20221117	Hourly	Intraday	$35.82	-3.88%	-2.16%	-1.7	12	-0.53%	-0.11%	1.2	63	Chart
52	20221116	Hourly	Intraday	$36.94	-1.89%	-1.35%	-0.9	49	-0.29%	0.21%	1.6	70	Chart
53	20221109	Hourly	Intraday	$32.48	-2.59%	-3.37%	-1	48	-0.12%	0.09%	0.5	68	Chart
54	20221103	Hourly	Intraday	$31.56	-4.81%	-5.04%	-3	31	-0.6%	-0.18%	0.3	66	Chart
55	20221019	Hourly	Intraday	$28.87	-2.59%	-5.76%	-1.5	53	-0.14%	0.03%	-0.4	57	Chart
56	20221013	Hourly	Intraday	$28.13	-5.18%	1.14%	-2	55	-0.48%	-0.34%	0.3	67	Chart
57	20221011	Hourly	Intraday	$28.45	-3.93%	-0.56%	-0.9	5	-0.62%	-0.53%	0.1	51	Chart
58	20221010	Hourly	Intraday	$29.89	-2.79%	-4.04%	-0.6	13	-0.74%	-0.1%	0.1	46	Chart
59	20221007	Hourly	Intraday	$30.33	-3.91%	-3.49%	-2	54	-0.16%	0.1%	0.6	46	Chart
60	20221003	Hourly	Intraday	$27.35	-2.1%	1.85%	-0.6	66	-0.04%	-0.15%	-0.7	35	Chart
61	20220930	Hourly	Intraday	$27	-1.02%	0.7%	-0.2	18	-0.33%	-0.18%	-1	25	Chart
62	20220929	Hourly	Intraday	$27.09	-3.24%	-2.41%	-1	79	0.22%	-0.04%	-1.2	28	Chart
Avg positive intraday return: 1.62(45%)   Avg negative intraday return: -1.41(55%)