PENN Trading Signals: Hourly Price Prediction

^ PENN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

PENN Trading Signals: Hourly Price Forecast and Prediction

(Penn National Gaming, Inc.)

One month low (close): $21.6700 One month high (close): $24.9250

PENN Daily Change: 0.42% Daily StdDev 2.9% PENN EMA_5_Trend: -0.59% 10Minute StdDev: $0

Latest Price : $21.76(0.42%)

Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0)

PENN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	15	22.99	22.75	21.92(-0.18)	21.73(0.09)	21.8(-0.05)	21.73	-1.6	-8	42(-2.3)	-50	[-6]	[-5]	[-3]	-24	82	DT	-0.2	OpenShort?	(-8)	-2	-8	3	-14	-0.6,41	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.92(hourly_sma_20 0.87%) 22.75(daily_ema_10 4.69%) 22.99(daily_ema_20 5.8%)

2	Sep/12	14	22.99	22.75	21.96(-0.05)	21.71(0.05)	21.81(0.05)	21.78	-1.5	-8	44(0.2)	-45	[-2]	[-1]	[-3]	-22	-18	DT	-0.1	OpenShort	(-6)	2	-13	3	5	-0.5,41	42
3	Sep/12	13	22.99	22.75	21.97(-0.09)	21.7(0.05)	21.8(0.18)	21.86	-1.4	-8	44(-0.3)	-35	[-3]	[3]	[11]	-17	89	UR	0.2	SmallShort	(-2)	6	14	12	20	-0.3,41	42
4	Sep/12	12	22.99	22.75	21.99(-0.18)	21.69(-0.14)	21.76(0.23)	21.77	-1.5	-8	44(-1.2)	-50	[-6]	[1]	[0]	-34	143	RG	0	Wait	(-3)	8	-19	10	20	-0.6,31	42
5	Sep/12	11	22.99	22.75	22.03(-0.09)	21.72(-0.14)	21.71(0.28)	21.89	-1.4	-8	45(-1.1)	-20	[-3]	[3]	[14]	-32	103	UR	0.5	SmallShort	(-5)	10	19	16	20	-0.4,28	42

6	Sep/12	10	22.99	22.75	22.05(-0.14)	21.75(-0.14)	21.65(0.19)	21.77	-1.5	-8	46(-0.3)	-40	[-5]	[-0]	[9]	-53	62	UR	0.3	SmallShort	(-6)	7	5	13	20	-0.8,17	42
7	Sep/12	9	22.99	22.75	22.08(-0.14)	21.78(-0.23)	21.61(0.09)	21.74	-1.6	-8	47(1)	-50	[-5]	[-5]	[8]	-65	16	DP	0.4	OpenShort?	(-5)	3	17	10	5	-0.9,8	42
8	Sep/11	15	23.15	22.97	22.11(-0.05)	21.83(-0.27)	21.59(-0.14)	21.63	-1.8	-6	46(4.3)	-10	[-2]	[-12]	[8]	-79	-205	DP	0.1	OpenShort?	(-5)	-5	16	9	19	-1.3,4	40
9	Sep/11	14	23.15	22.97	22.12(-0.23)	21.89(-0.45)	21.62(-0.55)	21.53	-1.9	-6	41(3.6)	-50	[-8]	[-31]	[-6]	-92	-175	DT	-0.3	OpenShort	(-5)	-19	-11	5	-20	-1.7,1	40
10	Sep/11	13	23.15	22.97	22.17(-0.18)	21.99(-0.54)	21.74(-0.46)	21.6	-1.8	-6	38(2.1)	-50	[-6]	[-29]	[2]	-94	-192	DP	-0.4	OpenShort	(-6)	-16	8	2	-9	-1.8,1	40

11	Sep/11	12	23.15	22.97	22.21(-0.18)	22.11(-0.45)	21.84(-0.59)	21.55	-1.9	-6	36(5.4)	-50	[-6]	[-32]	[-14]	-105	-268	DT	-1	HoldShort	(-7)	-20	-14	-12	-20	-2.2,0	40
12	Sep/11	11	23.15	22.97	22.25(-0.18)	22.21(-0.18)	21.97(-0.5)	21.64	-1.8	-6	30(4.7)	-50	[-6]	[-24]	[-21]	-106	-214	DT	-1.3	HoldShort	(-6)	-17	-25	-15	-20	-2.4,4	40
13	Sep/11	10	23.15	22.97	22.29(-0.18)	22.25(-0.22)	22.08(-0.5)	21.8	-1.6	-6	26(3.2)	-50	[-6]	[-25]	[-26]	-99	-164	DT	-1.3	OpenShort	(-4)	-17	-46	-15	-20	-2.3,9	40
14	Sep/11	9	23.15	22.97	22.33(-0.13)	22.3(-0.13)	22.19(-0.27)	22.1	-1.3	-6	22(-0.7)	-50	[-5]	[-15]	[-7]	-68	-35	DT	-0.5	OpenShort?	(-3)	-9	-5	-11	-20	-1.2,12	40
15	Sep/8	15	23.25	23.17	22.36(-0.09)	22.33(-0.13)	22.25(-0.63)	22.13	-1.5	-6	23(-1.6)	-50	[-3]	[-26]	[-7]	-60	-168	DT	-0.6	OpenShort?	(-4)	-22	-3	-19	-20	-1.2,20	43

16	Sep/8	14	23.25	23.17	22.38(-0.09)	22.36(-0.09)	22.39(-0.27)	22.15	-1.4	-6	25(0)	-50	[-3]	[-13]	[-11]	-54	-76	DT	-1.3	OpenShort	(-3)	-9	-9	-28	-20	-1.2,26	43
17	Sep/8	13	23.25	23.17	22.4(-0.13)	22.36(0)	22.45(0.13)	22.21	-1.4	-6	25(-1.5)	-50	[-5]	[2]	[-12]	-36	86	RG	-1.3	SmallLong	(-3)	5	-10	-29	-20	-1,39	43
18	Sep/8	12	23.25	23.17	22.43(-0.09)	22.38(0.09)	22.45(0)	22.28	-1.3	-6	26(-1.1)	-50	[-3]	[-1]	[-12]	-4	22	DT	-0.7	OpenShort	(-4)	0	-29	3	-20	-0.7,64	43
19	Sep/8	11	23.25	23.17	22.45(-0.09)	22.36(0.04)	22.42(0.04)	22.47	-1	-6	27(-2.8)	-50	[-3]	[-0]	[-12]	31	114	DT	0.2	OpenShort	(-1)	1	-52	29	4	0.1,78	43
20	Sep/8	10	23.25	23.17	22.47(-0.09)	22.35(0.18)	22.41(0.36)	22.82	-0.6	-6	30(-3.9)	-5	[-3]	[13]	[32]	51	344	UR	1.8	SmallShort	(0)	12	53	27	20	1.5,63	43

21	Sep/8	9	23.25	23.17	22.49(-0.13)	22.31(0.04)	22.33(0.09)	22.47	-1	-6	34(-4.7)	-10	[-5]	[1]	[25]	-14	147	UR	0.5	SmallShort?	(-6)	3	61	1	20	-0.1,39	43
22	Sep/7	15	23.4	23.27	22.52(-0.31)	22.3(-0.18)	22.31(-0.18)	22.07	-1.6	-8	39(-2.1)	-50	[-11]	[-14]	[-12]	-55	72	DT	-0.8	OpenShort?	(-9)	-6	-23	-9	-20	-1.5,33	43
23	Sep/7	14	23.4	23.27	22.59(-0.44)	22.34(-0.13)	22.35(0.22)	22.22	-1.4	-8	41(-14.4)	-50	[-15]	[-1]	[-12]	-31	343	DT	-0.4	OpenShort	(-9)	8	-33	5	-18	-1.1,47	43
24	Sep/7	13	23.4	23.27	22.69(-0.31)	22.37(-0.09)	22.3(0.04)	22.44	-1.1	-8	55(-9.7)	-50	[-11]	[-5]	[8]	-16	218	DP	0.3	OpenShort	(-14)	1	3	18	20	-0.5,47	43
25	Sep/7	12	23.4	23.27	22.76(-0.39)	22.39(-0.04)	22.29(-0.04)	22.42	-1.2	-8	65(-7.5)	-50	[-13]	[-8]	[6]	-28	238	DP	0.2	OpenShort	(-12)	-1	3	20	18	-0.6,37	43

26	Sep/7	11	23.4	23.27	22.85(-0.35)	22.4(-0.09)	22.3(0.09)	22.4	-1.2	-8	72(-5.5)	-50	[-12]	[-4]	[11]	-45	179	DP	0.2	OpenShort	(-13)	3	24	11	14	-0.7,23	43
27	Sep/7	10	23.4	23.27	22.93(-0.39)	22.42(-0.27)	22.28(-0.22)	22.24	-1.4	-8	78(-2.6)	-50	[-13]	[-18]	[13]	-71	40	DP	-0.1	OpenShort	(-15)	-8	37	2	0	-1.1,7	43
28	Sep/7	9	23.4	23.27	23.02(-0.43)	22.48(-0.31)	22.33(-0.49)	22	-1.7	-8	80(1.5)	-50	[-15]	[-28]	[-26]	-87	-126	DT	-0.5	OpenShort?	(-16)	-17	-56	-2	-20	-1.5,1	43
29	Sep/6	15	23.64	23.37	23.12(-0.3)	22.55(-0.22)	22.44(-0.22)	22.37	-1.2	-7	79(17.5)	-50	[-10]	[-15]	[-4]	-77	-71	DT	-0.1	OpenShort?	(-12)	-8	-14	3	0	-1.1,1	41
30	Sep/6	14	23.64	23.37	23.19(-0.26)	22.6(-0.31)	22.49(-0.04)	22.46	-1.1	-7	61(1.3)	-50	[-9]	[-10]	[6]	-77	-52	DP	-0	OpenShort	(-10)	-1	10	2	20	-1.1,1	41

31	Sep/6	13	23.64	23.37	23.25(-0.3)	22.67(-0.31)	22.5(-0.22)	22.39	-1.2	-7	60(2.4)	-50	[-10]	[-17]	[-2]	-82	-121	DT	-0.2	OpenShort	(-10)	-8	-4	1	-9	-1.3,1	41
32	Sep/6	12	23.64	23.37	23.32(-0.3)	22.74(-0.48)	22.55(-0.35)	22.42	-1.1	-7	58(2.8)	-50	[-10]	[-24]	[-8]	-85	-174	DT	-0.2	OpenShort	(-10)	-12	-21	4	-20	-1.5,3	41
33	Sep/6	11	23.64	23.37	23.39(-0.26)	22.85(-0.65)	22.63(-0.09)	22.56	-1	-7	55(1.8)	-50	[-9]	[-18]	[2]	-82	-107	DP	-0.1	OpenShort	(-9)	-3	-9	5	20	-1.4,3	41
34	Sep/6	10	23.64	23.37	23.45(-0.3)	23(-0.65)	22.65(-0.31)	22.62	-1	-7	53(3.3)	-50	[-10]	[-26]	[6]	-86	-125	DP	-0.1	OpenShort	(-10)	-11	14	4	9	-1.5,2	41
35	Sep/6	9	23.64	23.37	23.52(-0.25)	23.15(-0.64)	22.72(-0.48)	22.53	-1	-7	50(3.9)	-50	[-9]	[-31]	[-8]	-97	-287	DT	-0.4	OpenShort?	(-10)	-17	-15	4	-20	-1.9,1	41

36	Sep/5	15	23.77	23.44	23.58(-0.3)	23.3(-0.6)	22.83(-0.48)	22.63	-1.1	-7	46(3.4)	-50	[-10]	[-31]	[-12]	-97	-216	DT	-0.4	OpenShort?	(-8)	-17	-22	6	-20	-1.9,1	34
37	Sep/5	14	23.77	23.44	23.65(-0.25)	23.44(-0.55)	22.94(-0.56)	22.78	-0.9	-7	43(3.4)	-50	[-9]	[-32]	[-4]	-97	-258	DT	-0.4	OpenShort	(-8)	-19	4	5	-20	-1.9,1	34
38	Sep/5	13	23.77	23.44	23.71(-0.29)	23.57(-0.51)	23.07(-1.2)	22.75	-1	-7	39(5.9)	-50	[-10]	[-53]	[-17]	-108	-409	DT	-0.8	HoldShort	(-10)	-41	-16	-4	-20	-2.3,0	34
39	Sep/5	12	23.77	23.44	23.78(-0.25)	23.69(-0.42)	23.35(-0.98)	22.86	-0.9	-7	33(6.5)	-50	[-9]	[-44]	[-30]	-115	-384	DT	-1.4	HoldShort	(-10)	-33	-41	-17	-20	-2.6,0	34
40	Sep/5	11	23.77	23.44	23.84(-0.21)	23.79(-0.21)	23.58(-0.76)	23.14	-0.6	-7	27(3.7)	-50	[-7]	[-33]	[-22]	-113	-272	DT	-1.6	HoldShort	(-7)	-26	-1	-60	-20	-2.5,0	34

41	Sep/5	10	23.77	23.44	23.89(-0.21)	23.84(-0.29)	23.76(-0.83)	23.15	-0.6	-7	23(7.3)	-50	[-7]	[-36]	[-34]	-95	-307	DT	-2.5	OpenShort	(-7)	-28	-43	-46	-20	-3.1,33	34
42	Sep/5	9	23.77	23.44	23.94(-0.13)	23.91(-0.08)	23.96(-0.46)	23.45	-0.3	-7	16(1.9)	-50	[-4]	[-19]	[-46]	-63	-185	DT	-3.1	OpenShort?	(-4)	-16	-91	-39	-20	-3,62	34
43	Sep/1	15	23.9	23.5	23.97(-0.04)	23.93(0.08)	24.07(0.12)	24.1	0.2	-3	14(-0.9)	-5	[-1]	[6]	[8]	66	121	UR	0.2	SmallShort?	(0)	4	10	10	20	0.9,93	37
44	Sep/1	14	23.9	23.5	23.97(0)	23.91(0.08)	24.04(0.17)	24.03	0.1	-3	15(-0.2)	-10	[0]	[8]	[-0]	44	65	RG	-0.1	Wait	(-1)	6	-6	7	8	0.3,86	37
45	Sep/1	13	23.9	23.5	23.97(0)	23.89(0.13)	24(0.33)	24.07	0.2	-3	15(0)	15	[0]	[15]	[9]	53	123	UR	0.5	SmallShort	(0)	11	4	28	20	0.6,88	37

46	Sep/1	12	23.9	23.5	23.98(-0.04)	23.89(0)	23.92(0.25)	24.04	0.1	-3	15(-0.5)	-5	[-1]	[9]	[7]	36	136	UR	0.8	SmallShort	(-1)	9	-8	34	20	0.4,76	37
47	Sep/1	11	23.9	23.5	23.99(-0.04)	23.89(0)	23.86(0.29)	24.1	0.2	-3	15(-1.5)	15	[-1]	[11]	[20]	24	165	UR	1.5	SmallShort	(0)	10	23	41	20	0.7,56	37
48	Sep/1	10	23.9	23.5	23.99(0)	23.86(-0.04)	23.79(0.04)	23.94	0	-3	17(0.1)	-0	[0]	[2]	[7]	-31	-8	UR	0.9	SmallShort	(-3)	1	17	-10	20	-0.3,27	37
49	Sep/1	9	23.9	23.5	24(-0.04)	23.87(-0.13)	23.79(0)	23.82	-0.1	-3	17(0.3)	-20	[-1]	[-2]	[4]	-66	-28	DP	0.2	OpenShort?	(-1)	0	19	-22	13	-1,9	37
50	Aug/31	15	23.92	23.4	24.01(-0.04)	23.9(-0.17)	23.78(-0.13)	23.69	-0.2	-6	17(1.1)	-40	[-1]	[-7]	[-9]	-98	-121	DT	-0.5	OpenShort?	(-3)	-5	-4	-33	-20	-1.9,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI