Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PENN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Apr 25 2023



PENN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230425 PENNHourly  Intraday  $29.03  $28.55  -1.96%  -1.62%  -3.58%  -1.2  7.11%  -0.41%0.91%Chart
  2 20221215 EWGHourly  Intraday  $25.11  $24.86  -2.22%  -0.97%  -3.19%  -1.1  $-0.8%  -0.31%0.71%Chart
  3 20221215 FOXHourly  Intraday  $29.45  $28.74  -0.88%  -2.38%  -3.26%  -1.4  $-0.59%  -0.34%0.69%Chart
  4 20220826 ABNBHourly  Intraday  $117.79  $112.83  0.68%  -4.24%  -3.56%  -1  0.82%  -0.34%1.13%Chart
  5 20220826 ETSYHourly  Intraday  $110.22  $104.32  2.02%  -5.46%  -3.44%  -1.1  1.29%  -0.51%1.05%Chart
 
  6 20220826 DRIVHourly  Intraday  $24.97  $24.15  0.2%  -3.29%  -3.09%  -1.1  $-5.76%  -0.37%0.79%Chart
  7 20220817 LBTYAHourly  Intraday  $21.43  $21.29  -3.08%  -0.65%  -3.73%  -0.9  $-3.69%  -0.32%0.94%Chart
  8 20220420 EXASHourly  Intraday  $67.38  $65.56  -2.19%  -2.64%  -4.83%  -1.3  $-4.73%  -0.51%1.13%Chart
  9 20220414 HUBSHourly  Intraday  $460.19  $445.47  -1.09%  -3.16%  -4.25%  -1.3  $-11.04%  -0.42%0.96%Chart
  10 20220414 BYNDHourly  Intraday  $44.18  $43.14  -1.82%  -2.31%  -4.13%  -1.5  $-12.84%  -0.32%0.96%Chart
 
  11 20220308 BDXHourly  Intraday  $274.46  $265.13  -0.58%  -3.38%  -3.96%  -1.4  $-2.43%  -0.46%0.76%Chart
  12 20220210 NEMHourly  Intraday  $62.83  $60.53  -0.51%  -3.64%  -4.15%  -1.2  11.93%  -0.4%0.8%Chart
  13 20220103 SHWHourly  Intraday  $346.77  $339.12  -1.53%  -2.17%  -3.7%  -0.9  $-4.67%  -0.37%0.91%Chart
  14 20211214 DHRHourly  Intraday  $311.91  $307.7  -2.07%  -1.32%  -3.39%  -1.4  2.02%  -0.36%1.06%Chart
  15 20211214 MPHourly  Intraday  $42.21  $41.86  -2.7%  -0.8%  -3.5%  -1.1  4.4%  -0.34%0.98%Chart
 
  16 20210920 QSHourly  Intraday  $20.84  $20.79  -4.4%  -0.23%  -4.63%  -1.1  21.55%  -0.33%1.07%Chart
  17 20210611 NUGTHourly  Intraday  $75.18  $74.18  -2.13%  -1.31%  -3.44%  -1.2  $-20.92%  -0.45%0.97%Chart
  18 20210512 IFRAHourly  Intraday  $36.35  $35.41  -0.57%  -2.58%  -3.15%  -1  1.16%  -0.44%1.05%Chart
  19 20210303 ATVIHourly  Intraday  $95.55  $93.78  -1.3%  -1.83%  -3.13%  -1.4  $-2.67%  -0.39%0.97%Chart
  20 20210104 CTSHHourly  Intraday  $81.56  $79.35  -0.51%  -2.7%  -3.21%  -1  1.05%  -0.42%0.75%Chart
 
  21 20201026 ECLHourly  Intraday  $202.45  $198.17  -1.18%  -2.09%  -3.27%  -1.2  $-4.7%  -0.35%0.76%Chart
  22 20200903 MGAHourly  Intraday  $0  $49.43  -100%  96.09%  -3.91%  -1.3  $-2.63%  -0.34%1%Chart
  23 20200806 METHourly  Intraday  $37.52  $36.98  -1.99%  -1.41%  -3.4%  -1.2  6.65%  -0.32%0.71%Chart
  24 20200624 SPGIHourly  Intraday  $324.78  $317.97  -1.15%  -2.07%  -3.22%  -1.1  5.2%  -0.51%0.83%Chart
  25 20200624 WBAHourly  Intraday  $41.85  $41.11  -2.24%  -1.73%  -3.97%  -1.3  $-0.63%  -0.49%0.84%Chart
 
  26 20200619 PEGHourly  Intraday  $50.92  $48.71  1.09%  -4.39%  -3.3%  -1.4  $-2.48%  -0.4%0.77%Chart
  27 20200619 PPLHourly  Intraday  $27.2  $26  1.19%  -4.46%  -3.27%  -1.2  $-3.58%  -0.41%0.86%Chart
  28 20200522 MCHIHourly  Intraday  $0  $59.08  -100%  96.3%  -3.7%  -1  5.06%  -0.4%0.92%Chart
  29 20191121 APPNHourly  Intraday  $0  $42.07  -100%  95.48%  -4.52%  -1  2.4%  -0.34%0.75%Chart
  30 20191008 TDOCHourly  Intraday  $0  $65.59  -100%  96.63%  -3.37%  -1  6.42%  -0.37%0.85%Chart
 
  31 20190812 BKHourly  Intraday  $0  $44.33  -100%  96.77%  -3.23%  -1.1  $-3.63%  -0.31%0.84%Chart
  32 20190610 GBTHourly  Intraday  $0  $57.24  -100%  95.45%  -4.55%  -1  $-5.24%  -0.4%0.76%Chart
  33 20190509 TANHourly  Intraday  $0  $24.82  -100%  96.35%  -3.65%  -1.1  4.15%  -0.46%1%Chart
  34 20190404 WDAYHourly  Intraday  $0  $185.5  -100%  95.88%  -4.12%  -1.1  5.6%  -0.49%1.13%Chart
  35 20190404 NOWHourly  Intraday  $0  $237.03  -100%  95.91%  -4.09%  -1.3  3.69%  -0.51%0.82%Chart
 
  36 20190322 MCHIHourly  Intraday  $0  $60.85  -100%  96.93%  -3.07%  -1  2.6%  -0.32%1.03%Chart
  37 20190206 CBHourly  Intraday  $0  $129.88  -100%  96.56%  -3.44%  -1.3  2.02%  -0.43%1.13%Chart
  38 20181120 NSCHourly  Intraday  $0  $161.92  -100%  95.44%  -4.56%  -1  3.15%  -0.48%0.94%Chart
  39 20181010 BMYHourly  Intraday  $0  $60.29  -100%  96.11%  -3.89%  -1  $-3.08%  -0.47%0.79%Chart
  40 20180917 AMZNHourly  Intraday  $0  $1908.03  -100%  96.84%  -3.16%  -1  1.38%  -0.31%0.94%Chart
 
  41 20180730 NVDAHourly  Intraday  $0  $61.03  -100%  96.87%  -3.13%  -1.1  4.06%  -0.41%1.09%Chart
  42 20180514 PRLBHourly  Intraday  $0  $118.3  -100%  95.4%  -4.6%  -1  3.04%  -0.38%0.74%Chart
  43 20180314 TSLAHourly  Intraday  $0  $65.33  -100%  95.55%  -4.45%  -1.1  $-3.09%  -0.34%0.79%Chart
  44 20171013 JBHTHourly  Intraday  $0  $102.68  -100%  95.99%  -4.01%  -1.1  2.47%  -0.51%1.06%Chart
  45 20170913 HSICHourly  Intraday  $0  $84.44  -100%  96%  -4%  -1.2  $-4.8%  -0.41%0.83%Chart
 
  46 20170807 FGENHourly  Intraday  $0  $33.4  -100%  95.43%  -4.57%  -1.3  31.89%  -0.43%0.86%Chart
  47 20170803 PRUHourly  Intraday  $0  $110.27  -100%  95.7%  -4.3%  -1.4  $-3.82%  -0.43%0.82%Chart
  48 20170802 NOWHourly  Intraday  $0  $107.17  -100%  96.77%  -3.23%  -1.1  0.15%  -0.46%0.94%Chart
  49 20170612 ALBHourly  Intraday  $0  $111.19  -100%  96.35%  -3.65%  -0.9  $-2.57%  -0.42%0.69%Chart
  50 20170609 ADIHourly  Intraday  $0  $75.83  -100%  95.34%  -4.66%  -1.2  1.83%  -0.46%0.72%Chart
 
  51 20170503 WPGHourly  Intraday  $0  $78.39  -100%  95.61%  -4.39%  -1.3  $-4.02%  -0.47%0.77%Chart
  52 20170503 ZYNEHourly  Intraday  $0  $20.46  -100%  96.1%  -3.9%  -1.2  $-8.31%  -0.47%0.71%Chart
  53 20170306 AALHourly  Intraday  $0  $44.47  -100%  96.77%  -3.23%  -1.4  $-6.49%  -0.44%1.03%Chart
  54 20170111 ABBVHourly  Intraday  $0  $56.65  -100%  96.39%  -3.61%  -1  0.39%  -0.48%0.93%Chart
  55 20161011 SYKHourly  Intraday  $0  $110.63  -100%  96.5%  -3.5%  -1  0.95%  -0.44%0.8%Chart
 
  56 20161011 WDAYHourly  Intraday  $0  $88.29  -100%  96.2%  -3.8%  -1.1  $-1.98%  -0.48%0.85%Chart
  57 20160915 SQQQHourly  Intraday  $0  $1110.4  -100%  95.46%  -4.54%  -1.3  $-4.47%  -0.34%0.78%Chart
  58 20160802 BBBYHourly  Intraday  $0  $43.58  -100%  96.74%  -3.26%  -1.1  2.23%  -0.38%0.72%Chart
  59 20160624 YUMHourly  Intraday  $0  $82.15  -100%  95.63%  -4.37%  -1.2  1.68%  -0.33%0.8%Chart
  60 20160513 ERXHourly  Intraday  $0  $266.3  -100%  96.07%  -3.93%  -1  5.29%  -0.33%1.05%Chart
 
  61 20160421 SKTHourly  Intraday  $0  $35.82  -100%  96.84%  -3.16%  -1  $-0.2%  -0.51%0.91%Chart
  62 20150806 JDHourly  Intraday  $0  $32.81  -100%  95.6%  -4.4%  -0.9  $-17.56%  -0.36%1.09%Chart
  63 20150206 SILHourly  Intraday  $0  $28.68  -100%  96.17%  -3.83%  -1  1.29%  -0.31%1.09%Chart
  64 20141215 CDWHourly  Intraday  $0  $33.21  -100%  96.74%  -3.26%  -1.2  5.63%  -0.44%0.87%Chart
  65 20140915 AMRSHourly  Intraday  $0  $60.15  -100%  96.63%  -3.37%  -1.3  $-1.75%  -0.34%0.81%Chart
 
  66 20140507 BIDUHourly  Intraday  $0  $151.27  -100%  95.84%  -4.16%  -1.4  3.14%  -0.32%0.79%Chart
  67 20140326 AIMHourly  Intraday  $0  $206.03  -100%  95.85%  -4.15%  -0.9  3.53%  -0.33%1.05%Chart
  68 20140123 STTHourly  Intraday  $0  $72.76  -100%  96.82%  -3.18%  -1.2  $-6.21%  -0.42%0.84%Chart
  69 20130806 CLVSHourly  Intraday  $0  $73.66  -100%  95.99%  -4.01%  -1.2  $-0.69%  -0.43%0.97%Chart
 
Total return: -259.66%
Avg positive open return: 1.04(7%)   Avg negative open return: -67.75(93%)
Avg positive intraday return: 96.14(62%)   Avg negative intraday return: -2.42(38%)
Avg positive next week return: 4.65(52%)   Avg negative next week return: -4.91(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA