PENN Trading Signals: Hourly Price Prediction

^ PENN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

PENN Trading Signals: Hourly Price Forecast and Prediction

(Penn National Gaming, Inc.)

One month low (close): $26.5200 One month high (close): $31.8300

PENN Daily Change: 1.62% Daily StdDev 2.6% PENN EMA_5_Trend: 0.89% 10Minute StdDev: $0

Latest Price : $27.96(1.62%)

Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)

PENN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.9%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	15	29.33	28.02	27.64(0.25)	27.87(0.25)	28.01(-0.11)	27.97	-0.8	-18	21(-3.1)	-10	[10]	[-0]	[0]	54	-160	RG	-0.1	Wait?	(10)	-4	7	-6	-14	0.9,81	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.87(weak_hourly_sma_10 -0.36%) 27.64(weak_hourly_sma_20 -1.18%) Resistance Levels: 28.02(daily_ema_10 0.18%) 29.33(daily_ema_20 4.86%)

2	Mar/20	14	29.33	28.02	27.57(0.25)	27.8(0.25)	28.01(0)	27.92	-0.8	-18	24(-3.3)	-25	[10]	[4]	[-10]	54	-122	CR	-0.3	HoldShort	(8)	0	-15	-10	-20	0.9,81	32
3	Mar/20	13	29.33	28.02	27.5(0.33)	27.73(0.18)	28.04(0.25)	28.03	-0.8	-18	28(-3.2)	15	[13]	[13]	[5]	69	-80	UT	-0	OpenLong	(11)	10	7	-6	20	1.2,89	32
4	Mar/20	12	29.33	28.02	27.41(0.33)	27.68(0.22)	27.97(0.32)	27.98	-0.8	-18	31(-3.7)	-5	[13]	[17]	[-5]	72	-41	CR	0	HoldShort	(13)	12	-23	-1	20	1.1,94	32
5	Mar/20	11	29.33	28.02	27.32(0.4)	27.62(0.18)	27.88(0.58)	28.15	-0.7	-18	35(-1.8)	30	[15]	[27]	[8]	85	43	UT	0.5	HoldLong	(15)	22	2	8	20	1.4,100	32

6	Mar/20	10	29.33	28.02	27.21(0.37)	27.57(0.22)	27.72(0.62)	28.14	-0.7	-18	36(0)	25	[14]	[29]	[21]	86	123	UT	0.7	HoldLong	(15)	24	33	12	20	1.5,98	32
7	Mar/20	9	29.33	28.02	27.11(0.33)	27.51(0.04)	27.55(0.47)	27.9	-0.9	-18	36(-1.4)	40	[13]	[19]	[19]	74	75	UT	0.6	OpenLong?	(14)	18	30	11	20	1.3,91	32
8	Mar/17	15	29.54	28.24	27.02(0.3)	27.5(0.04)	27.42(0.15)	27.68	-1.1	-19	38(0.8)	20	[12]	[5]	[13]	61	-25	UT	0.4	OpenLong?	(13)	6	26	6	20	1.1,83	34
9	Mar/17	14	29.54	28.24	26.94(0.11)	27.49(0.04)	27.38(0.04)	27.49	-1.2	-19	37(0.7)	-30	[4]	[-1]	[4]	49	100	RG	0.2	Wait	(10)	2	14	2	-18	0.9,76	34
10	Mar/17	13	29.54	28.24	26.91(0.11)	27.48(0.26)	27.37(-0.18)	27.39	-1.2	-19	36(0.5)	-50	[4]	[-5]	[-4]	42	25	DR	0	OpenShort	(4)	-7	10	-6	-20	0.8,72	34

11	Mar/17	12	29.54	28.24	26.88(0.04)	27.41(0.22)	27.42(-0.18)	27.32	-1.3	-19	36(0.5)	-50	[2]	[-7]	[-3]	43	76	DR	-0.2	OpenShort	(3)	-7	14	-6	-20	0.7,75	34
12	Mar/17	11	29.54	28.24	26.88(0)	27.35(0.26)	27.47(-0.4)	27.22	-1.3	-19	35(0)	-50	[0]	[-15]	[-21]	43	30	DR	-0.4	OpenShort	(2)	-15	-39	-11	-20	0.6,78	34
13	Mar/17	10	29.54	28.24	26.87(0.04)	27.28(0.48)	27.58(-0.04)	27.5	-1.2	-19	35(0.4)	-50	[2]	[4]	[0]	60	180	RG	-0.1	Wait	(3)	-2	11	-6	-20	1,85	34
14	Mar/17	9	29.54	28.24	26.86(0.04)	27.15(0.48)	27.59(-0.04)	27.42	-1.2	-19	35(0.2)	-50	[2]	[4]	[-15]	60	160	CR	-0.3	HoldShort?	(0)	-2	-31	-12	-20	0.9,87	34
15	Mar/16	15	29.78	28.58	26.85(0.07)	27.02(0.6)	27.6(0.73)	27.64	-1.2	-18	35(1.4)	-5	[3]	[36]	[7]	76	403	RG	0.1	Wait?	(3)	28	11	0	20	1.3,93	38

16	Mar/16	14	29.78	28.58	26.83(0.11)	26.86(0.52)	27.4(0.62)	27.56	-1.3	-18	33(1.2)	-15	[4]	[30]	[-2]	79	315	CR	0.3	OpenShort	(2)	24	-30	10	20	1.3,96	38
17	Mar/16	13	29.78	28.58	26.8(0.15)	26.72(0.72)	27.23(1)	27.78	-1.1	-18	32(2.7)	5	[6]	[49]	[24]	95	470	RG	1	SmallShort	(7)	38	22	35	20	1.8,100	38
18	Mar/16	12	29.78	28.58	26.76(0.11)	26.53(0.57)	26.96(1.01)	27.62	-1.2	-18	29(2.1)	10	[4]	[46]	[27]	75	461	RG	1.3	SmallShort	(4)	38	29	32	20	1.7,82	38
19	Mar/16	11	29.78	28.58	26.73(0.07)	26.38(0.23)	26.69(1.02)	27.41	-1.4	-18	27(0.7)	0	[3]	[40]	[59]	50	433	RG	1.5	SmallShort	(3)	39	106	30	20	1.4,65	38
20	Mar/16	10	29.78	28.58	26.71(-0.15)	26.32(-0.11)	26.42(0.46)	26.67	-1.8	-18	27(-0.9)	-50	[-6]	[10]	[11]	-9	255	UR	0.5	SmallShort	(-3)	17	2	19	20	-0.1,44	38

21	Mar/16	9	29.78	28.58	26.75(-0.04)	26.35(-0.11)	26.3(0.34)	26.66	-1.8	-18	27(-0.1)	-20	[-2]	[6]	[21]	-20	93	UR	0.8	SmallShort?	(-6)	13	23	20	20	-0.2,35	38
22	Mar/15	15	30.02	28.89	26.76(-0.11)	26.38(-0.26)	26.21(0.42)	26.5	-2	-19	28(0.1)	-35	[-4]	[5]	[20]	-41	115	UR	0.6	SmallShort?	(-3)	16	32	14	20	-0.5,22	23
23	Mar/15	14	30.02	28.89	26.79(-0.37)	26.45(-0.45)	26.1(0.15)	26.28	-2.1	-19	27(-4.1)	-50	[-14]	[-12]	[14]	-67	221	DP	0.4	OpenShort	(-6)	6	29	6	20	-1.1,11	23
24	Mar/15	13	30.02	28.89	26.89(-0.37)	26.57(-0.45)	26.06(-0.61)	26.08	-2.2	-19	32(-1.5)	-50	[-14]	[-41]	[1]	-80	-83	DP	0	OpenShort	(-16)	-24	6	7	-20	-1.5,8	23
25	Mar/15	12	30.02	28.89	26.99(-0.37)	26.69(-0.45)	26.22(-0.68)	26.04	-2.3	-19	33(-0.1)	-50	[-14]	[-44]	[-12]	-84	-148	DT	-0.3	HoldShort	(-16)	-26	-18	6	-20	-1.6,6	23

26	Mar/15	11	30.02	28.89	27.09(-0.4)	26.81(-0.26)	26.4(-0.56)	26.16	-2.2	-19	33(-1.2)	-50	[-15]	[-36]	[-1]	-86	-78	DT	-0.4	HoldShort	(-14)	-22	28	-5	-20	-1.6,4	23
27	Mar/15	10	30.02	28.89	27.2(-0.55)	26.88(-0.44)	26.55(-1.01)	25.97	-2.3	-19	34(-0.6)	-50	[-21]	[-58]	[-19]	-100	-149	DT	-1	CloseShort	(-18)	-39	-15	-12	-20	-2,0	23
28	Mar/15	9	30.02	28.89	27.35(-0.4)	27(-0.3)	26.82(-0.92)	26.07	-2.2	-19	35(0.7)	-50	[-15]	[-50]	[-51]	-101	-297	DT	-1.2	CloseShort?	(-20)	-35	-108	-15	-20	-2.1,2	23
29	Mar/14	15	30.31	29.31	27.46(-0.29)	27.08(-0.11)	27.07(-0.37)	26.83	-2.2	-17	34(-4.2)	-50	[-11]	[-24]	[-11]	-72	-28	DT	-0.4	OpenShort?	(-13)	-14	-20	-9	-20	-1,3	22
30	Mar/14	14	30.31	29.31	27.54(-0.4)	27.11(-0.11)	27.17(-0.18)	26.97	-2.1	-17	38(-6)	-50	[-15]	[-18]	[-1]	-63	149	DT	-0.3	OpenShort	(-10)	-7	4	-9	-15	-0.9,10	22

31	Mar/14	13	30.31	29.31	27.65(-0.47)	27.14(-0.04)	27.22(0.04)	26.94	-2.1	-17	44(-4)	-50	[-18]	[-9]	[-17]	-57	225	DT	-0.4	OpenShort	(-16)	2	-37	-1	-20	-1,18	22
32	Mar/14	12	30.31	29.31	27.78(-0.43)	27.15(0.04)	27.21(0.11)	27.2	-2	-17	48(-5.4)	-50	[-17]	[-4]	[-9]	-45	251	DT	-0	OpenShort	(-16)	4	-32	7	4	-0.8,25	22
33	Mar/14	11	30.31	29.31	27.9(-0.46)	27.14(-0.26)	27.18(0.33)	27.43	-1.8	-17	54(-8.1)	-50	[-18]	[-2]	[19]	-37	378	DP	0.3	OpenShort	(-15)	13	17	15	20	-0.5,26	22
34	Mar/14	10	30.31	29.31	28.03(-0.57)	27.21(-0.33)	27.09(0.07)	27.31	-1.9	-17	62(-6.4)	-50	[-22]	[-14]	[13]	-55	332	DP	0.2	OpenShort	(-20)	3	11	7	20	-0.7,13	22
35	Mar/14	9	30.31	29.31	28.19(-0.53)	27.3(-0.29)	27.09(0)	27.23	-1.9	-17	68(-4.2)	-50	[-20]	[-15]	[19]	-66	194	DP	0.1	OpenShort?	(-23)	0	48	4	20	-0.9,7	22

36	Mar/13	15	30.56	29.71	28.34(-0.56)	27.38(-0.51)	27.07(-0.04)	26.89	-2.7	-15	73(-12.6)	-50	[-22]	[-21]	[-8]	-81	43	DT	-0.2	HoldShort?	(-23)	-2	-23	0	-11	-1.3,2	27
37	Mar/13	14	30.56	29.71	28.5(-0.56)	27.52(-0.65)	27.08(-0.04)	27.05	-2.5	-15	85(0)	-50	[-21]	[-23]	[5]	-76	30	DP	-0	OpenShort	(-23)	-2	8	3	15	-1.2,4	27
38	Mar/13	13	30.56	29.71	28.66(-0.52)	27.7(-0.54)	27.09(-0.91)	26.99	-2.6	-15	85(2.3)	-50	[-20]	[-54]	[-10]	-79	-292	DT	-0.1	OpenShort	(-23)	-34	-20	6	-20	-1.4,6	27
39	Mar/13	12	30.56	29.71	28.81(-0.45)	27.85(-0.43)	27.34(-0.69)	27.13	-2.5	-15	83(3.3)	-50	[-17]	[-43]	[-15]	-82	-305	DT	-0.2	OpenShort	(-20)	-26	-23	8	-20	-1.5,6	27
40	Mar/13	11	30.56	29.71	28.94(-0.45)	27.97(-0.67)	27.53(-0.54)	27.29	-2.4	-15	80(3.9)	-50	[-17]	[-41]	[15]	-84	-258	DP	-0.2	OpenShort	(-17)	-20	50	-1	-15	-1.5,4	27

41	Mar/13	10	30.56	29.71	29.07(-0.48)	28.16(-0.85)	27.68(-1)	26.94	-2.6	-15	76(8)	-50	[-18]	[-62]	[-19]	-98	-505	DT	-0.7	OpenShort	(-20)	-38	-24	-2	-20	-2,2	27
42	Mar/13	9	30.56	29.71	29.21(-0.48)	28.4(-0.87)	27.96(-1.2)	27.11	-2.5	-15	68(9)	-50	[-18]	[-70]	[-61]	-105	-542	DT	-0.9	HoldShort?	(-18)	-45	-148	-3	-20	-2.3,3	27
43	Mar/10	15	30.81	30.08	29.35(-0.27)	28.65(-0.69)	28.3(-0.21)	28.2	-2.4	-11	59(-13.4)	-50	[-10]	[-26]	[8]	-82	-178	DP	-0.1	OpenShort?	(-12)	-8	10	2	20	-1.4,3	28
44	Mar/10	14	30.81	30.08	29.43(-0.3)	28.85(-0.79)	28.36(-0.14)	28.13	-2.5	-11	72(5.9)	-50	[-11]	[-26]	[1]	-91	-178	DP	-0.3	OpenShort	(-13)	-5	11	-4	-20	-1.7,2	28
45	Mar/10	13	30.81	30.08	29.52(-0.3)	29.08(-0.75)	28.4(-0.87)	28.05	-2.6	-11	66(7.7)	-50	[-11]	[-52]	[-20]	-95	-419	DT	-0.5	OpenShort	(-12)	-33	-40	3	-20	-2.1,8	28

46	Mar/10	12	30.81	30.08	29.61(-0.27)	29.3(-0.64)	28.65(-0.69)	28.35	-2.3	-11	58(6.4)	-50	[-10]	[-43]	[-25]	-89	-333	DT	-0.5	OpenShort	(-9)	-26	-57	16	-20	-2,11	28
47	Mar/10	11	30.81	30.08	29.69(-0.24)	29.49(-0.44)	28.85(-0.52)	28.78	-1.9	-11	52(1.9)	-50	[-9]	[-33]	[8]	-79	-200	DP	-0.1	OpenShort	(-9)	-20	37	9	-20	-1.6,11	28
48	Mar/10	10	30.81	30.08	29.76(-0.3)	29.62(-0.54)	29(-1.23)	28.5	-2.2	-11	50(9.4)	-50	[-11]	[-62]	[-10]	-105	-428	DT	-0.9	HoldShort	(-12)	-46	26	-35	-20	-2.3,3	28
49	Mar/10	9	30.81	30.08	29.85(-0.3)	29.78(-0.47)	29.36(-1.31)	28.31	-2.3	-11	41(13.3)	-50	[-11]	[-64]	[-70]	-138	-549	DT	-2.4	HoldShort?	(-13)	-49	-128	-46	-20	-3.5,0	28
50	Mar/9	15	31.01	30.26	29.94(-0.2)	29.92(-0.17)	29.75(-0.67)	29.29	-1.8	-12	27(-1.3)	-50	[-8]	[-33]	[-15]	-105	-189	DT	-1.6	CloseShort?	(-7)	-25	-4	-35	-20	-2.2,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI