PENN Trading Signals: Hourly Price Prediction

^ PENN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

PENN Trading Signals: Hourly Price Forecast and Prediction

(Penn National Gaming, Inc.)

One month low (close): $32.8100 One month high (close): $37.7350

PENN Daily Change: -1.85% Daily StdDev 3.27% PENN EMA_5_Trend: -0.03% 10Minute StdDev: $0

Latest Price : $32.81(-1.85%)

Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0)

PENN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.08%(52%) Avg negative next hour return: -0.95%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	15	34.54	33.8	33.97(-0.15)	33.25(-0.33)	32.99(-0.12)	32.96	-1.4	-9	71(2.6)	-50	[-5]	[-12]	[2]	-75	-179	DP	-0	OpenShort?	(-7)	-4	0	4	15	-1.2,5	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.25(hourly_sma_10 0.88%) 33.8(daily_ema_10 2.55%) 33.97(hourly_sma_20 3.06%) 34.54(daily_ema_20 4.79%)

2	Dec/15	14	34.54	33.8	34.02(-0.15)	33.36(-0.39)	33.03(-0.06)	32.96	-1.4	-9	68(3.5)	-50	[-5]	[-11]	[5]	-81	-173	DP	-0.1	OpenShort	(-6)	-2	14	2	-3	-1.3,2	41
3	Dec/15	13	34.54	33.8	34.07(-0.18)	33.49(-0.36)	33.05(-0.54)	32.81	-1.5	-9	65(5)	-50	[-6]	[-26]	[-14]	-92	-324	DT	-0.3	OpenShort	(-6)	-17	-22	-2	-20	-1.7,1	41
4	Dec/15	12	34.54	33.8	34.13(-0.12)	33.61(-0.59)	33.23(-0.36)	33.05	-1.3	-9	60(3.8)	-50	[-4]	[-23]	[-1]	-87	-288	DT	-0.3	OpenShort	(-5)	-11	-8	1	20	-1.6,3	41
5	Dec/15	11	34.54	33.8	34.17(-0.03)	33.81(-0.56)	33.35(-0.48)	33.14	-1.2	-9	56(0.6)	-50	[-1]	[-26]	[-4]	-87	-391	DT	-0.3	HoldShort	(-4)	-15	-4	-7	-20	-1.6,3	41

6	Dec/15	10	34.54	33.8	34.18(0.03)	34(-0.5)	33.51(-0.53)	33.18	-1.2	-9	56(-2.1)	-45	[1]	[-26]	[-4]	-86	-453	DR	-0.5	HoldShort	(0)	-16	11	-11	-20	-1.6,4	41
7	Dec/15	9	34.54	33.8	34.17(-0.03)	34.17(-0.5)	33.69(-0.74)	33.06	-1.3	-9	58(1.2)	-50	[-1]	[-33]	[-35]	-91	-477	DT	-1	OpenShort?	(1)	-23	-60	-22	-20	-1.7,2	41
8	Dec/14	15	34.75	34.08	34.18(0.12)	34.34(-0.38)	33.94(-0.15)	33.72	-0.9	-8	56(-0.2)	-20	[4]	[-11]	[-2]	-65	-290	DR	-0.3	OpenShort?	(2)	-5	8	-19	-20	-0.7,3	40
9	Dec/14	14	34.75	34.08	34.14(0.09)	34.47(-0.46)	33.99(-0.85)	33.63	-0.9	-8	57(-2.7)	-50	[3]	[-34]	[-20]	-53	-453	DR	-0.5	OpenShort	(3)	-26	-27	-24	-20	-0.7,15	40
10	Dec/14	13	34.75	34.08	34.11(0.09)	34.63(-0.17)	34.28(-0.67)	33.93	-0.7	-8	59(-2)	-50	[3]	[-24]	[-16]	-24	-311	DR	-0.5	OpenShort	(5)	-21	-15	-19	-20	-0.3,34	40

11	Dec/14	12	34.75	34.08	34.08(0.15)	34.69(0.03)	34.51(-0.4)	34.1	-0.5	-8	61(-1.9)	-50	[5]	[-12]	[-18]	-9	-241	DR	-0.6	OpenShort	(4)	-12	-11	-28	-20	0,41	40
12	Dec/14	11	34.75	34.08	34.03(0.09)	34.68(0.06)	34.65(-0.26)	34.22	-0.4	-8	63(-0.7)	-40	[3]	[-8]	[-7]	20	-96	DR	-0.6	OpenShort	(6)	-8	14	-17	-20	0.2,65	40
13	Dec/14	10	34.75	34.08	34(0.09)	34.66(0.03)	34.74(-0.57)	34.07	-0.6	-8	64(-0.5)	-50	[3]	[-18]	[-42]	32	-215	DR	-0.9	OpenShort	(3)	-18	-88	-14	-20	0.1,79	40
14	Dec/13	15	34.96	34.25	33.97(0.35)	34.65(0.35)	34.94(-0.09)	35.08	0.1	-5	64(5.7)	15	[11]	[6]	[2]	75	-42	UT	0.2	OpenLong?	(7)	-3	3	0	17	1.4,90	44
15	Dec/13	14	34.96	34.25	33.85(0.3)	34.53(0.52)	34.97(0.32)	35.05	0.1	-5	59(2)	20	[9]	[21]	[3]	72	125	UT	0.1	OpenLong	(11)	10	17	-10	-8	1.5,84	44

16	Dec/13	13	34.96	34.25	33.75(0.21)	34.35(0.56)	34.86(0.4)	34.85	-0.1	-5	57(2.7)	5	[7]	[23]	[1]	73	216	RG	-0	Wait	(9)	13	18	-17	-20	1.5,85	44
17	Dec/13	12	34.96	34.25	33.68(0.18)	34.16(0.41)	34.72(0.35)	34.65	-0.2	-5	54(2.5)	-30	[6]	[19]	[-13]	75	196	CR	-0.1	HoldShort	(6)	11	-40	-10	20	1.4,90	44
18	Dec/13	11	34.96	34.25	33.62(0.21)	34.02(0.62)	34.6(0.7)	35.11	0.1	-5	52(7.2)	20	[7]	[34]	[5]	103	404	UT	0.8	HoldLong	(7)	22	-10	3	20	2.2,98	44
19	Dec/13	10	34.96	34.25	33.55(0.18)	33.81(0.63)	34.36(0.79)	35.22	0.2	-5	44(9.5)	25	[6]	[36]	[35]	123	520	UT	1.5	HoldLong	(7)	25	64	11	20	2.9,100	44
20	Dec/12	15	35.07	34.14	33.49(0.12)	33.6(0.39)	34.09(0.77)	34.5	-0.4	-6	35(7.2)	15	[4]	[31]	[22]	105	372	UT	0.9	HoldLong?	(2)	24	35	11	20	2.2,100	44

21	Dec/12	14	35.07	34.14	33.45(0.15)	33.47(0.27)	33.83(0.68)	34.11	-0.7	-6	28(1.8)	25	[5]	[26]	[13]	93	219	UT	0.7	OpenLong	(3)	21	10	17	20	1.7,100	44
22	Dec/12	13	35.07	34.14	33.4(0.09)	33.38(0.15)	33.6(0.48)	34	-0.7	-6	26(1.8)	15	[3]	[18]	[16]	90	209	UT	1.1	OpenLong	(3)	15	5	40	20	1.6,100	44
23	Dec/12	12	35.07	34.14	33.37(0.06)	33.33(0.12)	33.44(0.51)	33.95	-0.8	-6	24(1.6)	10	[2]	[18]	[17]	71	238	RG	1.5	SmallShort	(4)	15	4	46	20	1.7,78	44
24	Dec/12	11	35.07	34.14	33.35(0.09)	33.29(0.36)	33.27(0.54)	33.91	-0.8	-6	22(1.8)	20	[3]	[23]	[29]	41	215	UT	2	OpenLong	(2)	16	62	27	20	1.7,48	44
25	Dec/12	10	35.07	34.14	33.32(-0.06)	33.17(0.09)	33.27(0)	33.24	-1.3	-6	21(-0.5)	-20	[-2]	[1]	[11]	-29	39	UR	0.5	SmallShort	(-1)	0	32	7	-9	-0.3,29	44

26	Dec/12	9	35.07	34.14	33.34(-0.09)	33.14(-0.15)	33.09(-0.24)	32.9	-1.5	-6	21(1.5)	-50	[-3]	[-10]	[-11]	-66	-101	DT	-0.6	OpenShort?	(-3)	-7	-29	-5	-12	-1.5,22	44
27	Dec/9	15	35.14	34.05	33.37(-0.09)	33.19(-0.06)	33.17(-0.12)	33.21	-1.3	-9	20(-1)	-50	[-3]	[-7]	[5]	-39	9	DP	0.1	OpenShort?	(-2)	-4	10	-3	20	-0.6,26	32
28	Dec/9	14	35.14	34.05	33.4(-0.12)	33.21(-0.21)	33.21(-0.27)	33.1	-1.4	-9	21(-0.9)	-50	[-4]	[-14]	[1]	-49	-38	DP	-0.4	OpenShort	(-3)	-8	3	-9	15	-1,26	32
29	Dec/9	13	35.14	34.05	33.44(-0.06)	33.28(-0.3)	33.3(0.15)	33.07	-1.4	-9	22(0.9)	-50	[-2]	[-2]	[-5]	-50	-12	DT	-0.7	OpenShort	(-5)	5	-15	-12	18	-1.2,30	32
30	Dec/9	12	35.14	34.05	33.44(0)	33.38(-0.12)	33.25(0.18)	33.23	-1.3	-9	21(0.1)	-45	[0]	[2]	[-1]	-30	-24	CR	-0.1	HoldShort	(-1)	6	1	-1	-12	-0.8,40	32

31	Dec/9	11	35.14	34.05	33.46(-0.03)	33.42(-0.06)	33.19(-0.09)	33.22	-1.3	-9	21(0.4)	-50	[-1]	[-5]	[-6]	-22	-64	DT	0.1	OpenShort	(-1)	-3	-22	28	-20	-0.8,48	32
32	Dec/9	10	35.14	34.05	33.46(0)	33.44(0.06)	33.19(0)	33.46	-1.2	-9	20(-0.1)	-40	[0]	[-1]	[2]	-13	-0	DP	0.8	OpenShort	(1)	0	-6	27	-9	-0,37	32
33	Dec/9	9	35.14	34.05	33.47(-0.06)	33.42(0.03)	33.22(-0.12)	33.53	-1.1	-9	20(-0.6)	-15	[-2]	[-5]	[27]	-26	49	DP	1.1	OpenShort?	(0)	-4	68	6	20	0.2,19	32
34	Dec/8	15	35.24	34.26	33.49(-0.18)	33.41(-0.21)	33.26(-0.78)	32.8	-1.8	-7	21(0.4)	-50	[-6]	[-30]	[-17]	-105	-226	DT	-1.5	CloseShort?	(-5)	-24	-13	-34	-20	-2.3,3	30
35	Dec/8	14	35.24	34.26	33.55(-0.18)	33.48(-0.18)	33.52(-0.42)	32.94	-1.7	-7	20(0.3)	-50	[-6]	[-19]	[-25]	-94	-105	DT	-2.1	HoldShort	(-6)	-13	-37	-40	-20	-2.2,11	30

36	Dec/8	13	35.24	34.26	33.61(-0.12)	33.54(-0.03)	33.66(0.03)	33.34	-1.4	-7	20(-0.8)	-50	[-4]	[-2]	[-11]	-43	47	DT	-1.2	OpenShort	(-5)	1	-13	-22	-20	-1,32	30
37	Dec/8	12	35.24	34.26	33.65(-0.12)	33.55(-0.09)	33.65(0.12)	33.48	-1.3	-7	21(-2.3)	-50	[-4]	[-0]	[-6]	-2	100	DT	-0.6	OpenShort	(-3)	4	-25	11	6	-0.6,63	30
38	Dec/8	11	35.24	34.26	33.69(-0.12)	33.58(-0.06)	33.61(0.18)	33.76	-1.1	-7	23(-3.7)	-50	[-4]	[2]	[0]	25	186	RG	0.5	Wait	(-3)	6	-27	34	20	0.2,70	30
39	Dec/8	10	35.24	34.26	33.73(-0.06)	33.6(0.24)	33.55(0.45)	34.06	-0.9	-7	27(-4.6)	-5	[-2]	[15]	[22]	23	273	UR	1.4	SmallShort	(-2)	14	37	31	20	0.9,50	30
40	Dec/8	9	35.24	34.26	33.75(-0.21)	33.52(0.03)	33.4(-0.03)	33.66	-1.2	-7	32(-3.9)	-50	[-6]	[-4]	[14]	-36	172	DP	0.6	OpenShort?	(-6)	-1	36	8	9	-0.2,19	30

41	Dec/7	15	35.24	34.55	33.82(-0.27)	33.52(0)	33.41(-0.09)	33.27	-1.4	-6	35(-3.2)	-50	[-8]	[-7]	[-5]	-76	88	DT	-0.3	HoldShort?	(-7)	-3	-3	-4	-20	-1.2,4	28
42	Dec/7	14	35.24	34.55	33.91(-0.26)	33.51(-0.06)	33.44(-0.33)	33.3	-1.4	-6	39(-2.6)	-50	[-8]	[-15]	[-10]	-71	-1	DT	-0.3	OpenShort	(-9)	-10	-17	-5	-20	-1.1,7	28
43	Dec/7	13	35.24	34.55	34(-0.23)	33.53(-0.09)	33.55(-0.27)	33.48	-1.2	-6	41(-2)	-50	[-7]	[-13]	[2]	-60	13	DP	-0.1	OpenShort	(-7)	-8	3	1	6	-0.9,13	28
44	Dec/7	12	35.24	34.55	34.08(-0.2)	33.56(-0.21)	33.55(0)	33.45	-1.3	-6	43(-0.3)	-50	[-6]	[-7]	[-3]	-65	19	DT	-0.3	OpenShort	(-8)	0	-11	-6	15	-1,10	28
45	Dec/7	11	35.24	34.55	34.15(-0.2)	33.63(-0.15)	33.64(0.18)	33.57	-1.2	-6	44(-1.4)	-35	[-6]	[-0]	[7]	-57	75	UR	-0.1	SmallShort	(-6)	6	14	-0	20	-0.9,16	28

46	Dec/7	10	35.24	34.55	34.22(-0.29)	33.68(-0.27)	33.58(-0.09)	33.42	-1.3	-6	45(0.8)	-50	[-9]	[-11]	[-13]	-62	37	DT	-0.3	OpenShort	(-8)	-3	-37	8	-20	-1.3,21	28
47	Dec/7	9	35.24	34.55	34.32(-0.15)	33.77(-0.09)	33.61(0.27)	33.83	-1	-6	44(-1.1)	-30	[-5]	[4]	[4]	-47	79	UR	0.4	SmallShort?	(-6)	8	-11	16	20	-0.8,23	28
48	Dec/6	15	35.26	34.83	34.37(-0.15)	33.8(-0.15)	33.52(0.12)	33.95	-0.9	-3	45(-0.8)	-0	[-5]	[-1]	[18]	-56	59	RG	0.7	Wait?	(-5)	4	48	-19	20	-0.7,12	29
49	Dec/6	14	35.26	34.83	34.42(-0.35)	33.85(-0.41)	33.48(-0.39)	33.43	-1.3	-3	46(-0.6)	-50	[-11]	[-22]	[-3]	-87	-39	DT	-0.1	HoldShort	(-8)	-12	7	-29	-6	-1.5,1	29
50	Dec/6	13	35.26	34.83	34.54(-0.32)	33.99(-0.41)	33.61(-0.47)	33.35	-1.4	-3	47(0.9)	-50	[-10]	[-24]	[-9]	-95	-138	DT	-0.4	HoldShort	(-11)	-14	-1	-32	-20	-1.8,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI