PENN Trading Signals: Hourly Price Prediction

^ PENN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

PENN Trading Signals: Hourly Price Forecast and Prediction

(Penn National Gaming, Inc.)

One month low (close): $30.3850 One month high (close): $37.7350

PENN Daily Change: -2.05% Daily StdDev 3.32% PENN EMA_5_Trend: -1.11% 10Minute StdDev: $0

Latest Price : $35.55(-2.05%)

Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)

PENN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.88%(44%) Avg negative next hour return: -0.49%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	15	34.15	35.76	36.06(-0.06)	35.66(-0.31)	35.35(0.06)	35.44	0.6	13	25(0.7)	50	[-2]	[-1]	[5]	-71	-93	RG	0.2	Wait?	(-2)	2	7	5	17	-1.1,7	58
Daily Trend: % Up Forces: 35.76(daily_ema_10 0.9%) Down Forces: Support Levels: 34.15(daily_ema_20 -3.64%) Resistance Levels: 35.66(weak_hourly_sma_10 0.62%) 36.06(weak_hourly_sma_20 1.75%)

2	Nov/21	14	34.15	35.76	36.08(-0.25)	35.77(-0.36)	35.33(-0.23)	35.35	0.5	13	24(-0.7)	10	[-8]	[-12]	[0]	-76	-6	RG	0	Wait	(-2)	-7	-1	7	-9	-1.3,7	58
3	Nov/21	13	34.15	35.76	36.17(-0.25)	35.9(-0.44)	35.41(-0.51)	35.36	0.5	13	25(-0.1)	0	[-8]	[-22]	[-1]	-83	-96	RG	-0.1	Wait	(-8)	-15	-2	2	-11	-1.5,5	58
4	Nov/21	12	34.15	35.76	36.26(-0.3)	36.06(-0.47)	35.59(-0.42)	35.39	0.6	13	25(-1.9)	5	[-9]	[-20]	[2]	-87	-46	RG	-0.4	Wait	(-8)	-13	13	-5	-20	-1.6,3	58
5	Nov/21	11	34.15	35.76	36.37(-0.3)	36.23(-0.3)	35.74(-0.67)	35.24	0.5	13	27(2)	-35	[-9]	[-25]	[-17]	-98	-176	DT	-0.8	OpenShort	(-10)	-20	-8	-19	-20	-1.9,0	58

6	Nov/21	10	34.15	35.76	36.48(-0.16)	36.34(-0.14)	35.98(-0.53)	35.34	0.5	13	25(1.6)	-10	[-5]	[-17]	[-25]	-89	-283	DT	-1.1	OpenShort	(-8)	-16	-32	-15	-20	-2,11	58
7	Nov/21	9	34.15	35.76	36.54(-0.16)	36.39(-0.25)	36.17(-0.6)	35.72	0.7	13	24(2.1)	-10	[-5]	[-21]	[-23]	-71	-210	DT	-0.9	OpenShort?	(-5)	-18	-43	-15	-20	-1.6,19	58
8	Nov/18	15	33.91	35.58	36.6(-0.11)	36.48(-0.08)	36.39(-0.38)	36.24	1	15	21(1)	20	[-3]	[-10]	[-3]	-41	-83	RG	-0.3	Wait?	(-2)	-11	7	-10	-20	-0.8,29	62
9	Nov/18	14	33.91	35.58	36.64(-0.22)	36.51(0.03)	36.53(-0.54)	36.16	1	15	20(-2.1)	-5	[-7]	[-14]	[-13]	-44	-43	RG	-0.8	SmallLong	(-3)	-16	-16	-16	-20	-1,31	62
10	Nov/18	13	33.91	35.58	36.72(-0.19)	36.5(0.08)	36.73(0.08)	36.35	1.1	15	23(-2)	5	[-6]	[5]	[-11]	-26	111	RG	-0.7	Wait	(-7)	2	-16	-9	-20	-0.7,42	62

11	Nov/18	12	33.91	35.58	36.79(-0.16)	36.47(0.19)	36.7(0.25)	36.54	1.1	15	25(-1.2)	25	[-5]	[12]	[-6]	-11	154	RG	-0.3	Wait	(-5)	8	-11	-0	-20	-0.4,49	62
12	Nov/18	11	33.91	35.58	36.85(-0.19)	36.4(-0.14)	36.61(0.11)	36.68	1.2	15	26(-2.7)	25	[-6]	[3]	[3]	3	168	UR	0.1	SmallShort	(-5)	3	-19	20	20	-0.3,60	62
13	Nov/18	10	33.91	35.58	36.92(-0.16)	36.45(-0.03)	36.57(0.27)	36.92	1.3	15	28(-2.4)	40	[-5]	[9]	[6]	1	228	UR	0.5	SmallShort	(-5)	8	-19	20	20	0,51	62
14	Nov/18	9	33.91	35.58	36.98(-0.14)	36.46(-0.16)	36.47(0.52)	37.15	1.4	15	31(-2)	50	[-4]	[15]	[41]	-10	321	UR	1	SmallShort?	(-5)	16	78	13	20	0.2,35	62
15	Nov/17	15	33.62	35.24	37.03(-0.32)	36.52(-0.25)	36.28(0.11)	36.21	1.1	17	33(-0.6)	20	[-10]	[1]	[4]	-56	128	UR	-0.1	SmallShort?	(-8)	3	11	0	3	-1.1,22	63

16	Nov/17	14	33.62	35.24	37.15(-0.27)	36.61(-0.22)	36.24(0.11)	36.08	1	17	33(1.2)	-5	[-8]	[2]	[-14]	-58	8	RG	-0.2	Wait	(-10)	3	-30	9	-20	-1.3,25	63
17	Nov/17	13	33.62	35.24	37.25(-0.21)	36.69(-0.08)	36.2(-0.33)	36.45	1.2	17	32(-0.3)	15	[-6]	[-8]	[-2]	-50	-83	RG	0.3	Wait	(-6)	-10	-6	13	-20	-1,25	63
18	Nov/17	12	33.62	35.24	37.33(-0.21)	36.72(-0.14)	36.32(-0.36)	36.52	1.2	17	33(0.3)	40	[-6]	[-10]	[13]	-56	-99	RG	0.3	Wait	(-6)	-11	34	16	-11	-1,19	63
19	Nov/17	11	33.62	35.24	37.41(-0.24)	36.77(-0.43)	36.45(-0.82)	36.11	1	17	32(2.1)	5	[-7]	[-29]	[-4]	-85	-313	RG	-0.4	Wait	(-9)	-25	3	-13	-20	-1.7,8	63
20	Nov/17	10	33.62	35.24	37.5(-0.16)	36.93(-0.43)	36.75(-0.57)	36.07	1	17	30(2.4)	30	[-5]	[-20]	[0]	-90	-363	RG	-0.9	SmallLong	(-8)	-17	21	-17	-20	-2,10	63

21	Nov/17	9	33.62	35.24	37.56(-0.11)	37.09(-0.54)	36.96(-0.56)	35.82	0.9	17	28(4.6)	10	[-3]	[-21]	[-51]	-103	-490	RG	-1.7	SmallLong?	(-6)	-17	-104	-27	-20	-2.6,12	63
22	Nov/16	15	33.26	34.73	37.6(0.08)	37.29(-0.27)	37.17(0.13)	37.11	1.5	18	23(-1)	50	[2]	[5]	[1]	-45	-177	UT	-0.1	OpenLong?	(2)	4	-1	1	16	-0.9,28	70
23	Nov/16	14	33.26	34.73	37.57(0.11)	37.39(-0.32)	37.12(0.08)	37.12	1.5	18	24(-2.3)	50	[3]	[3]	[-12]	-38	-210	CR	0	HoldShort	(3)	2	-43	7	16	-0.7,30	70
24	Nov/16	13	33.26	34.73	37.53(0.21)	37.51(-0.08)	37.12(0)	37.66	1.7	18	26(-1.7)	50	[6]	[5]	[17]	-21	-181	UT	0.8	OpenLong	(6)	0	36	6	20	0.2,24	70
25	Nov/16	12	33.26	34.73	37.45(0.13)	37.54(-0.4)	37.09(-0.35)	37.21	1.5	18	28(-2.1)	50	[4]	[-11]	[11]	-47	-278	RG	0.2	Wait	(4)	-10	35	-12	19	-0.3,11	70

26	Nov/16	11	33.26	34.73	37.4(0.05)	37.69(-0.32)	37.22(-0.53)	36.78	1.4	18	30(-1)	30	[2]	[-16]	[-15]	-58	-354	DR	-0.6	OpenShort	(2)	-16	-3	-29	-20	-0.8,12	70
27	Nov/16	10	33.26	34.73	37.38(0.13)	37.81(-0.37)	37.42(-0.74)	36.82	1.4	18	31(-2.9)	35	[4]	[-22]	[-17]	-38	-465	DR	-0.8	OpenShort	(2)	-22	-10	-25	-20	-0.7,30	70
28	Nov/16	9	33.26	34.73	37.33(0.21)	37.95(-0.29)	37.7(-0.61)	36.94	1.4	18	34(-3.7)	30	[6]	[-17]	[-34]	-11	-465	DR	-0.9	OpenShort?	(6)	-18	-68	-17	-20	-0.4,49	70
29	Nov/15	15	32.81	34.27	37.25(0.38)	37.95(0)	37.93(-0.16)	37.8	2.1	17	38(-5.7)	50	[11]	[2]	[-6]	29	-269	CR	-0.1	HoldShort?	(10)	-5	-1	-10	-20	0.6,64	72
30	Nov/15	14	32.81	34.27	37.11(0.43)	38.06(0.11)	37.99(-0.47)	37.82	2.1	17	44(-5.8)	50	[13]	[-5]	[-4]	37	-356	DR	-0.2	OpenShort	(11)	-14	11	-11	-20	0.7,69	72

31	Nov/15	13	32.81	34.27	36.95(0.46)	38.02(0.26)	38.17(-0.08)	37.68	2	17	49(-4.7)	50	[14]	[9]	[-22]	40	-279	CR	-0.4	HoldShort	(14)	-2	-35	-12	-20	0.6,75	72
32	Nov/15	12	32.81	34.27	36.78(0.49)	37.92(0.5)	38.17(0)	38.13	2.2	17	54(-1.8)	50	[15]	[15]	[-8]	58	-119	CR	-0.1	HoldShort	(16)	0	-5	-11	-20	1,83	72
33	Nov/15	11	32.81	34.27	36.6(0.52)	37.73(0.51)	38.17(0)	38.2	2.2	17	56(-1.2)	50	[16]	[16]	[-1]	69	-79	CR	0	HoldShort	(16)	0	4	-4	-20	1.2,89	72
34	Nov/15	10	32.81	34.27	36.41(0.5)	37.54(0.45)	38.2(0.13)	38.15	2.2	17	57(0)	50	[15]	[19]	[-13]	75	14	CR	-0	HoldShort	(16)	4	-37	-7	3	1.3,92	72
35	Nov/15	9	32.81	34.27	36.23(0.58)	37.37(0.67)	38.15(0.69)	38.63	2.4	17	57(2.7)	50	[17]	[39]	[28]	90	251	UT	0.3	OpenLong?	(18)	21	61	-3	20	1.7,97	72

36	Nov/14	15	32.4	33.82	36.02(0.47)	37.12(0.43)	37.89(0.66)	37.85	2.4	18	54(-3)	50	[14]	[34]	[-6]	81	205	CR	-0	OpenShort?	(15)	20	-26	-6	20	1.4,96	71
37	Nov/14	14	32.4	33.82	35.85(0.82)	36.96(0.71)	37.64(1.05)	38.18	2.6	18	57(-3.2)	50	[25]	[53]	[8]	95	90	UT	0.4	HoldLong	(16)	31	1	1	20	1.8,100	71
38	Nov/14	13	32.4	33.82	35.56(0.79)	36.7(0.74)	37.25(1)	38.17	2.6	18	61(-1.5)	50	[24]	[51]	[17]	98	191	UT	0.7	HoldLong	(25)	30	24	5	20	1.9,100	71
39	Nov/14	12	32.4	33.82	35.28(0.77)	36.43(0.77)	36.88(0.85)	37.86	2.4	18	62(0.8)	50	[23]	[47]	[25]	98	171	UT	0.7	HoldLong	(25)	25	41	6	20	1.9,100	71
40	Nov/14	11	32.4	33.82	35.01(0.69)	36.15(0.78)	36.57(0.58)	37.34	2.2	18	61(-0.1)	50	[21]	[39]	[24]	92	124	UT	0.6	HoldLong	(22)	17	57	4	20	1.7,99	71

41	Nov/14	10	32.4	33.82	34.77(0.61)	35.87(0.7)	36.36(0.3)	36.64	1.9	18	61(-0.1)	50	[18]	[29]	[10]	83	4	UT	0.2	HoldLong	(18)	9	25	-2	19	1.4,98	71
42	Nov/14	9	32.4	33.82	34.56(0.52)	35.62(0.45)	36.25(0.25)	36.34	1.8	18	61(-0.8)	50	[16]	[23]	[3]	81	64	UT	0.1	HoldLong?	(17)	8	7	-3	19	1.3,98	71
43	Nov/11	15	31.96	33.33	34.38(0.56)	35.46(0.54)	36.16(0.53)	36.26	2.1	16	62(-5.2)	50	[17]	[32]	[-0]	80	121	UT	0.1	HoldLong?	(17)	16	-10	-7	20	1.3,97	70
44	Nov/11	14	31.96	33.33	34.19(0.44)	35.27(0.51)	35.97(0.67)	36.38	2.2	16	67(4.1)	50	[13]	[34]	[15]	89	369	UT	0.3	OpenLong	(19)	20	17	-2	20	1.6,99	70
45	Nov/11	13	31.96	33.33	34.04(0.47)	35.09(0.49)	35.73(0.99)	36.17	2.1	16	63(4)	50	[14]	[44]	[6]	89	409	UT	0.3	OpenLong	(12)	29	-7	-1	20	1.6,99	70

46	Nov/11	12	31.96	33.33	33.88(0.44)	34.92(0.52)	35.38(1.11)	36.25	2.1	16	59(6.3)	50	[13]	[47]	[29]	100	536	UT	0.7	HoldLong	(15)	33	47	4	20	2,100	70
47	Nov/11	11	31.96	33.33	33.73(0.33)	34.74(0.93)	34.99(0.69)	35.69	1.8	16	53(4.7)	50	[10]	[40]	[8]	95	422	UT	0.6	OpenLong	(12)	21	22	7	-6	1.8,100	70
48	Nov/11	10	31.96	33.33	33.62(0.27)	34.42(0.85)	34.75(0.46)	35.43	1.7	16	48(3.7)	50	[8]	[32]	[14]	93	386	UT	0.7	OpenLong	(9)	14	25	31	8	1.8,98	70
49	Nov/11	9	31.96	33.33	33.53(0.27)	34.13(0.8)	34.59(0.41)	35.13	1.6	16	45(4.3)	50	[8]	[30]	[29]	89	313	UT	0.6	OpenLong?	(8)	12	61	30	20	1.8,94	70
50	Nov/10	15	31.56	32.98	33.44(0.15)	33.86(0.53)	34.45(-0.03)	34.42	1.6	14	40(-2.8)	50	[5]	[11]	[7]	74	133	UT	-0	OpenLong?	(5)	-1	8	25	6	1.2,94	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI