Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PENN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Oct 5 2022



PENN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221005 PENNHourly  Intraday  $30.69  $31.36  0.59%  2.21%  2.8%  0.9  $-6.51%  2.37%-1.77%Chart
  2 20220721 LTHMHourly  Intraday  $22.53  $23.17  -0.49%  2.83%  2.34%  0.8  4.66%  2.88%-1.83%Chart
  3 20220602 WYNNHourly  Intraday  $66.14  $66.65  1.47%  0.79%  2.26%  1.1  $-0.54%  2.17%-1.91%Chart
  4 20220527 FCXHourly  Intraday  $39.08  $39.65  1.53%  1.48%  3.01%  1.1  7.89%  1.78%-1.56%Chart
  5 20220527 APTVHourly  Intraday  $104.38  $104.35  2.58%  -0.02%  2.56%  1  5.31%  2.27%-2.05%Chart
 
  6 20220527 NTAPHourly  Intraday  $72.25  $72.9  2.51%  0.92%  3.43%  0.7  $-2.8%  1.84%-1.82%Chart
  7 20220517 XOPHourly  Intraday  $138.6  $140.66  1.4%  1.51%  2.91%  1  0.9%  1.95%-1.58%Chart
  8 20220517 KWEBHourly  Intraday  $28.09  $27.54  5.28%  -2.06%  3.22%  0.8  $-9.99%  2.16%-1.6%Chart
  9 20220516 SLBHourly  Intraday  $41.59  $42.14  2.09%  1.35%  3.44%  1  3.96%  2.11%-1.69%Chart
  10 20220322 IBUYHourly  Intraday  $66.17  $67.67  1.15%  2.29%  3.44%  1  3.92%  2.85%-1.85%Chart
 
  11 20220316 AMZNHourly  Intraday  $2974.83  $3045.89  0.86%  2.41%  3.27%  0.7  7.46%  1.85%-1.58%Chart
  12 20220201 BYNDHourly  Intraday  $64.99  $66.96  -0.02%  3.04%  3.02%  0.8  $-10.51%  2.02%-1.76%Chart
  13 20211223 SOXLHourly  Intraday  $66.83  $67.41  2.22%  0.88%  3.1%  0.8  0.89%  2.69%-1.47%Chart
  14 20210521 CRWDHourly  Intraday  $207.93  $210.39  1.89%  1.2%  3.09%  0.8  5.8%  2.04%-1.56%Chart
  15 20210423 MYGNHourly  Intraday  $28.7  $30.1  -1.44%  4.81%  3.37%  1  0.63%  2.03%-1.43%Chart
 
  16 20210406 SPOTHourly  Intraday  $281  $282.34  2.82%  0.49%  3.31%  1.1  3.82%  2.25%-1.42%Chart
  17 20201123 SPOTHourly  Intraday  $262.56  $268.86  0.99%  2.42%  3.41%  0.8  6%  1.83%-1.6%Chart
  18 20201014 JNUGHourly  Intraday  $146.41  $147.11  3.05%  0.5%  3.55%  0.9  $-4.23%  2.65%-1.66%Chart
  19 20200930 ANTMHourly  Intraday  $264.49  $268.59  1.81%  1.58%  3.39%  0.8  9.13%  1.8%-1.59%Chart
  20 20191016 NTNXHourly  Intraday  $0  $26.19  -100%  102.38%  2.38%  0.9  6.61%  1.82%-1.57%Chart
 
  21 20191015 WDCHourly  Intraday  $0  $60.84  -100%  102.55%  2.55%  0.7  $-3.3%  1.85%-2.19%Chart
  22 20190905 AALHourly  Intraday  $0  $27.71  -100%  102.63%  2.63%  1.1  8.05%  1.79%-1.8%Chart
  23 20190610 AMZNHourly  Intraday  $0  $1860.63  -100%  103.14%  3.14%  0.8  1.36%  1.93%-1.82%Chart
  24 20190610 LRCXHourly  Intraday  $0  $191.17  -100%  102.42%  2.42%  1  $-9.76%  2.07%-1.83%Chart
  25 20190215 TWSTHourly  Intraday  $0  $22.94  -100%  102.37%  2.37%  0.7  $-5.36%  2.28%-1.95%Chart
 
  26 20190107 AMZNHourly  Intraday  $0  $1629.51  -100%  103.44%  3.44%  1.1  $-0.75%  1.99%-2.16%Chart
  27 20190107 MJHourly  Intraday  $0  $27.84  -100%  102.77%  2.77%  1  12.39%  2.08%-1.77%Chart
  28 20181206 UVXYHourly  Intraday  $0  $588.7  -100%  103.32%  3.32%  0.7  5.72%  2.25%-1.46%Chart
  29 20181128 PENNHourly  Intraday  $0  $22.68  -100%  103%  3%  0.9  0.93%  2.03%-1.91%Chart
  30 20180920 NUGTHourly  Intraday  $0  $69.15  -100%  102.52%  2.52%  1  $-8.75%  2.71%-1.47%Chart
 
  31 20180619 DSLVHourly  Intraday  $0  $24.95  -100%  103.31%  3.31%  1.1  0.16%  1.88%-1.75%Chart
  32 20180416 TNAHourly  Intraday  $0  $71.48  -100%  102.54%  2.54%  0.9  $-0.15%  1.82%-1.85%Chart
  33 20180215 AAPLHourly  Intraday  $0  $43.25  -100%  103.37%  3.37%  0.9  1.46%  2.21%-1.77%Chart
  34 20171130 EDZHourly  Intraday  $0  $50.6  -100%  103.05%  3.05%  0.9  4.74%  2.1%-1.58%Chart
  35 20171130 YANGHourly  Intraday  $0  $63.2  -100%  102.6%  2.6%  0.8  9.49%  2.6%-2.01%Chart
 
  36 20170605 DWTHourly  Intraday  $0  $31.88  -100%  102.38%  2.38%  0.9  7.09%  2.77%-1.89%Chart
  37 20170413 TWLOHourly  Intraday  $0  $30.29  -100%  102.47%  2.47%  1.1  1.75%  2.35%-1.71%Chart
  38 20161017 NVCNHourly  Intraday  $0  $541.9  -100%  103.22%  3.22%  1  $-4.91%  2.91%-1.4%Chart
  39 20160801 RKDAHourly  Intraday  $0  $48.8  -100%  103.39%  3.39%  0.8  $-1.64%  1.93%-2.12%Chart
  40 20160504 TZAHourly  Intraday  $0  $210.8  -100%  102.48%  2.48%  0.7  $-0.85%  2.13%-1.68%Chart
 
  41 20160401 AGIOHourly  Intraday  $0  $41.83  -100%  103.03%  3.03%  0.9  13.32%  2.06%-1.76%Chart
  42 20160218 ADSKHourly  Intraday  $0  $47.75  -100%  102.31%  2.31%  0.7  3.5%  1.81%-2.11%Chart
  43 20160217 MELIHourly  Intraday  $0  $97.6  -100%  102.59%  2.59%  0.8  4.95%  2.76%-2.03%Chart
  44 20160216 EXPEHourly  Intraday  $0  $102.25  -100%  103.12%  3.12%  1  $-1.21%  2.88%-1.9%Chart
  45 20160126 LGNDHourly  Intraday  $0  $104.34  -100%  102.7%  2.7%  0.8  $-5.6%  1.94%-1.57%Chart
 
  46 20160122 ASMLHourly  Intraday  $0  $88.01  -100%  103.43%  3.43%  1.1  1.64%  1.8%-1.33%Chart
  47 20141223 OXYHourly  Intraday  $0  $68.95  -100%  102.61%  2.61%  1.1  $-2.76%  2.17%-1.58%Chart
  48 20141219 EOGHourly  Intraday  $0  $92.05  -100%  102.78%  2.78%  0.9  $-0.73%  1.97%-2.05%Chart
  49 20140514 CTRPHourly  Intraday  $0  $25.61  -100%  102.3%  2.3%  1  7.71%  2.32%-1.92%Chart
  50 20140514 TCOMHourly  Intraday  $0  $25.61  -100%  102.32%  2.32%  1  7.69%  2.32%-1.92%Chart
 
  51 20130626 PSTIHourly  Intraday  $0  $30.8  -100%  102.67%  2.67%  1  $-2.6%  2.82%-1.33%Chart
 
Total return: 148.13%
Avg positive open return: 2.02(31%)   Avg negative open return: -91.48(69%)
Avg positive intraday return: 67.75(96%)   Avg negative intraday return: -1.04(4%)
Avg positive next week return: 5.13(61%)   Avg negative next week return: -4.15(39%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA