PENN Trading Signals: Hourly Price Prediction

^ PENN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

PENN Trading Signals: Hourly Price Forecast and Prediction

(Penn National Gaming, Inc.)

One month low (close): $36.4250 One month high (close): $44.5300

PENN Daily Change: -1.13% Daily StdDev 3.59% PENN EMA_5_Trend: -0.45% 10Minute StdDev: $0

Latest Price : $36.43(-1.13%)

Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)

PENN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.67%(68%) Avg negative next hour return: -0.76%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	15	39.49	37.38	37.69(-0.32)	36.71(-0.33)	36.2(-0.3)	36.48	-1.1	-15	41(0.2)	-50	[-9]	[-17]	[16]	-71	-84	DP	0.2	OpenShort?	(-10)	-8	36	10	20	-1.1,7	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.71(hourly_sma_10 0.63%) 37.38(daily_ema_10 2.47%) 37.69(hourly_sma_20 3.32%) 39.49(daily_ema_20 8.25%)

2	Apr/22	14	39.49	37.38	37.81(-0.37)	36.83(-0.49)	36.31(-0.71)	36.03	-1.3	-15	41(2.1)	-50	[-10]	[-31]	[-1]	-89	-282	DT	-0.3	OpenShort	(-12)	-20	11	1	-20	-1.6,1	34
3	Apr/22	13	39.49	37.38	37.95(-0.42)	37.01(-0.7)	36.57(-0.54)	35.89	-1.3	-15	39(3.2)	-50	[-12]	[-29]	[-11]	-98	-262	DT	-0.6	OpenShort	(-12)	-15	-15	-6	-20	-1.9,0	34
4	Apr/22	12	39.49	37.38	38.11(-0.44)	37.27(-0.82)	36.77(-0.59)	36.08	-1.2	-15	35(2.9)	-50	[-12]	[-33]	[-17]	-100	-245	DT	-0.7	HoldShort	(-12)	-16	-34	-5	-20	-2.1,3	34
5	Apr/22	11	39.49	37.38	38.28(-0.42)	37.58(-0.56)	36.99(-0.64)	36.52	-1.1	-15	33(1.9)	-50	[-12]	[-30]	[-20]	-91	-206	DT	-0.5	OpenShort	(-11)	-18	-42	6	-20	-2,9	34

6	Apr/22	10	39.49	37.38	38.44(-0.31)	37.79(-0.4)	37.23(-0.35)	37.06	-0.9	-15	31(1.1)	-50	[-9]	[-19]	[-8]	-81	-144	DT	-0.2	OpenShort	(-10)	-10	-18	8	-20	-1.6,9	34
7	Apr/22	9	39.49	37.38	38.56(-0.18)	37.94(-0.47)	37.36(-0.27)	37.3	-0.8	-15	30(1.6)	-50	[-5]	[-17]	[9]	-84	-222	DP	-0.1	OpenShort?	(-9)	-8	33	-0	-20	-1.6,6	34
8	Apr/21	15	39.83	37.53	38.63(-0.1)	38.12(-0.6)	37.46(-0.87)	36.88	-1.1	-16	28(2.8)	-50	[-3]	[-35]	[-17]	-108	-565	DT	-0.8	HoldShort?	(-8)	-24	-20	-9	-20	-2.3,0	34
9	Apr/21	14	39.83	37.53	38.67(0.05)	38.35(-0.49)	37.79(-1.02)	37.14	-1	-16	25(-1.4)	-50	[1]	[-36]	[-26]	-105	-696	DR	-0.9	HoldShort	(-2)	-28	-41	-20	-20	-2.2,0	34
10	Apr/21	13	39.83	37.53	38.65(0.08)	38.54(-0.34)	38.18(-0.44)	37.68	-0.8	-16	27(-1.7)	-50	[2]	[-18]	[-11]	-83	-434	DR	-0.7	HoldShort	(4)	-12	-1	-26	-20	-1.3,0	34

11	Apr/21	12	39.83	37.53	38.62(0.13)	38.67(-0.31)	38.35(-0.47)	37.7	-0.8	-16	28(-3.2)	-50	[4]	[-18]	[-19]	-80	-480	DR	-0.8	HoldShort	(2)	-13	-13	-36	-20	-1.2,0	34
12	Apr/21	11	39.83	37.53	38.57(0.21)	38.79(-0.28)	38.53(-0.72)	37.87	-0.7	-16	31(-5.1)	-50	[6]	[-24]	[-28]	-44	-556	DR	-0.8	OpenShort	(5)	-20	-45	-21	-20	-0.8,26	34
13	Apr/21	10	39.83	37.53	38.49(0.29)	38.9(-0.13)	38.81(-0.28)	38.47	-0.5	-16	37(-3.8)	-50	[8]	[-9]	[-22]	-4	-355	DR	-0.3	OpenShort	(9)	-8	-51	-14	-20	-0,46	34
14	Apr/21	9	39.83	37.53	38.38(0.31)	38.95(-0.08)	38.92(0.05)	39.17	-0.2	-16	40(-1.5)	15	[9]	[1]	[19]	28	-79	UT	0.2	OpenLong?	(11)	1	49	-10	20	0.7,60	34
15	Apr/20	15	40.12	37.74	38.26(0.24)	38.98(-0.28)	38.9(-0.26)	38.51	-0.6	-16	42(-2.4)	-30	[7]	[-12]	[-6]	20	-222	DR	-0.3	OpenShort?	(8)	-7	-6	-12	-20	0.2,65	33

16	Apr/20	14	40.12	37.74	38.17(0.16)	39.09(-0.23)	39(-0.13)	38.59	-0.6	-16	44(-0.3)	-50	[5]	[-8]	[-20]	38	-78	DR	-0.3	OpenShort	(7)	-4	-46	-6	-20	0.4,78	33
17	Apr/20	13	40.12	37.74	38.11(0.21)	39.18(0.13)	39.05(0.18)	39.22	-0.3	-16	45(1)	-25	[6]	[6]	[2]	58	130	RG	0.1	Wait	(8)	5	9	1	-15	0.9,85	33
18	Apr/20	12	40.12	37.74	38.03(0.18)	39.13(0.36)	38.98(-0.03)	39.09	-0.4	-16	44(0.8)	-45	[5]	[3]	[-7]	56	99	CR	0.1	HoldShort	(5)	-1	1	1	-20	0.9,83	33
19	Apr/20	11	40.12	37.74	37.96(0.21)	38.99(0.59)	38.99(-0.13)	39.07	-0.4	-16	43(1.1)	-40	[6]	[4]	[-6]	56	57	CR	0.1	HoldShort	(6)	-4	5	-2	-20	1,81	33
20	Apr/20	10	40.12	37.74	37.88(0.13)	38.76(0.44)	39.04(-0.43)	39	-0.4	-16	42(0.7)	-50	[4]	[-7]	[-3]	55	70	DR	-0	OpenShort	(6)	-12	10	-7	-20	1,80	33

21	Apr/20	9	40.12	37.74	37.83(0.16)	38.59(0.6)	39.21(-0.28)	38.86	-0.5	-16	41(1.2)	-50	[5]	[-1]	[-8]	54	44	DR	-0.3	OpenShort?	(4)	-8	-2	-13	-20	0.9,81	33
22	Apr/19	15	40.39	38.03	37.77(0.16)	38.36(0.71)	39.32(0.08)	38.89	-0.5	-16	40(2.4)	-50	[5]	[10]	[-12]	61	161	CR	-0.4	HoldShort?	(5)	2	-16	-15	-20	1,86	33
23	Apr/19	14	40.39	38.03	37.71(0.13)	38.09(0.74)	39.29(0.77)	39.1	-0.5	-16	37(1.6)	-30	[4]	[30]	[-8]	76	433	CR	-0.2	OpenShort	(6)	21	-24	-11	20	1.3,93	33
24	Apr/19	13	40.39	38.03	37.66(0.19)	37.81(0.72)	38.99(1.33)	39.43	-0.3	-16	36(3)	0	[5]	[45]	[8]	93	606	RG	0.4	Wait	(6)	37	-14	6	20	1.8,98	33
25	Apr/19	12	40.39	38.03	37.59(0.21)	37.54(0.78)	38.48(1.34)	39.62	-0.3	-16	33(4.3)	5	[6]	[46]	[24]	105	662	RG	1.3	SmallShort	(6)	37	4	30	20	2.2,100	33

26	Apr/19	11	40.39	38.03	37.51(0.21)	37.25(0.59)	37.97(1.58)	39.56	-0.3	-16	28(5.2)	5	[6]	[50]	[52]	110	731	RG	2	SmallShort	(6)	44	61	47	20	2.6,95	33
27	Apr/19	10	40.39	38.03	37.43(0.11)	37.03(0.3)	37.38(1.41)	38.74	-0.6	-16	23(1.9)	5	[3]	[41]	[57]	74	583	RG	2.1	SmallShort	(3)	39	88	37	20	2,74	33
28	Apr/19	9	40.39	38.03	37.39(0.03)	36.92(-0.03)	36.86(0.63)	37.59	-1	-16	21(0)	5	[1]	[14]	[33]	15	175	RG	1.2	SmallShort?	(-1)	18	55	29	20	0.3,57	33
29	Apr/18	15	40.6	38.5	37.38(-0.03)	36.93(-0.19)	36.63(0.08)	36.88	-1.3	-17	21(0.5)	-50	[-1]	[-4]	[1]	-31	-81	DP	0.4	OpenShort?	(-1)	2	-16	24	20	-0.8,39	39
30	Apr/18	14	40.6	38.5	37.39(0.03)	37(-0.16)	36.6(0.19)	37.09	-1.2	-17	21(-0.5)	-15	[1]	[-0]	[19]	-37	-59	RG	0.8	SmallShort	(0)	5	32	22	20	-0.5,26	39

31	Apr/18	13	40.6	38.5	37.38(-0.03)	37.06(-0.32)	36.53(-0.38)	36.68	-1.4	-17	21(0.3)	-35	[-1]	[-19]	[14]	-71	-256	DP	0.3	OpenShort	(-1)	-11	41	2	-3	-1.2,9	39
32	Apr/18	12	40.6	38.5	37.39(-0.13)	37.18(-0.43)	36.67(-0.84)	36.17	-1.6	-17	21(2.7)	-50	[-4]	[-34]	[-16]	-103	-410	DT	-0.8	HoldShort	(-2)	-24	-14	-13	-20	-2.1,0	39
33	Apr/18	11	40.6	38.5	37.44(-0.16)	37.34(-0.43)	36.98(-0.7)	36.34	-1.5	-17	18(2.3)	-50	[-5]	[-31]	[-23]	-103	-307	DT	-1.2	HoldShort	(-4)	-20	-30	-30	-20	-2.1,0	39
34	Apr/18	10	40.6	38.5	37.5(-0.13)	37.5(-0.4)	37.24(-0.48)	36.73	-1.4	-17	16(1.4)	-50	[-4]	[-24]	[-11]	-78	-199	DT	-1.1	OpenShort	(-3)	-14	-1	-29	-20	-1.7,15	39
35	Apr/18	9	40.6	38.5	37.55(-0.21)	37.65(-0.34)	37.42(-0.48)	36.74	-1.4	-17	15(0)	-50	[-6]	[-24]	[-28]	-64	-133	DT	-1.7	OpenShort?	(-4)	-14	-52	-25	-20	-2,36	39

36	Apr/14	15	41	38.99	37.63(-0.11)	37.78(-0.16)	37.6(-0.27)	37.42	-1.3	-16	15(-0.2)	-50	[-3]	[-14]	[-10]	-13	-18	DT	-0.4	OpenShort?	(-4)	-8	-17	-8	-20	-0.5,50	40
37	Apr/14	14	41	38.99	37.63(0)	37.84(-0.05)	37.6(0)	37.64	-1.2	-16	15(0)	-50	[0]	[-4]	[-2]	8	-10	DR	-0.1	OpenShort	(-2)	0	1	-6	-20	-0.1,60	40
38	Apr/14	13	41	38.99	37.67(0.03)	37.86(0.08)	37.7(-0.19)	37.63	-1.2	-16	15(-0.1)	-50	[1]	[-8]	[-5]	12	-83	DR	-0.2	OpenShort	(0)	-5	5	-7	-20	-0.1,64	40
39	Apr/14	12	41	38.99	37.66(0.03)	37.83(0.11)	37.77(-0.29)	37.56	-1.2	-16	15(-0.2)	-50	[1]	[-10]	[-12]	12	-127	DR	-0.5	OpenShort	(0)	-8	-17	-5	-20	-0.2,67	40
40	Apr/14	11	41	38.99	37.65(0.08)	37.79(0.27)	37.88(-0.21)	37.78	-1.1	-16	15(-0.6)	-50	[2]	[-5]	[-9]	25	-99	DR	-0.2	OpenShort	(1)	-6	-6	-10	-20	0.3,67	40

41	Apr/14	10	41	38.99	37.62(0.13)	37.69(0.32)	37.96(0.03)	37.86	-1.1	-16	16(-0.2)	-25	[4]	[3]	[2]	34	-58	RG	-0.2	Wait	(4)	1	14	-10	-16	0.5,71	40
42	Apr/14	9	41	38.99	37.62(0)	37.57(0.05)	37.95(-0.24)	37.67	-1.2	-16	16(-0.1)	-50	[0]	[-10]	[-10]	28	-29	DR	-0.6	OpenShort?	(1)	-7	-23	-14	-3	0.2,73	40
43	Apr/13	15	41.38	39.5	37.57(0.11)	37.55(0.13)	38.04(0.4)	37.97	-1.2	-15	16(-0.2)	-25	[3]	[10]	[1]	56	100	RG	-0.2	Wait?	(3)	11	-9	3	20	0.9,83	37
44	Apr/13	14	41.38	39.5	37.53(0.13)	37.5(0.08)	37.89(0.48)	38.09	-1.2	-15	16(0.3)	-20	[4]	[12]	[7]	64	140	RG	0.4	Wait	(3)	13	-5	12	20	1.2,84	37
45	Apr/13	13	41.38	39.5	37.48(0.11)	37.47(-0.03)	37.71(0.77)	38.16	-1.2	-15	16(1.2)	5	[3]	[18]	[22]	69	260	RG	1	SmallShort	(5)	22	12	36	20	1.5,81	37

46	Apr/13	12	41.38	39.5	37.44(0.08)	37.48(-0.03)	37.42(0.59)	38	-1.2	-15	15(0.7)	-10	[2]	[13]	[16]	47	216	RG	1.4	SmallShort	(2)	17	5	36	20	1.4,62	37
47	Apr/13	11	41.38	39.5	37.41(0.03)	37.49(0.05)	37.2(0.4)	37.94	-1.2	-15	14(0.4)	-10	[1]	[8]	[29]	29	209	RG	1.9	SmallShort	(2)	11	52	39	20	1.4,44	37
48	Apr/13	10	41.38	39.5	37.4(-0.05)	37.47(-0.05)	37.05(-0.08)	37.27	-1.5	-15	14(-0.4)	-50	[-1]	[-7]	[-1]	-39	1	DT	0.6	OpenShort	(-2)	-2	9	-13	-20	-0.3,19	37
49	Apr/13	9	41.38	39.5	37.42(-0.03)	37.49(-0.05)	37.08(-0.38)	37.16	-1.5	-15	14(0.2)	-50	[-1]	[-15]	[2]	-60	-136	DP	0.2	OpenShort?	(-2)	-11	30	-20	-20	-0.7,8	37
50	Apr/12	15	41.73	40.09	37.42(0)	37.51(-0.08)	37.22(-0.83)	36.78	-1.9	-14	14(-0.7)	-50	[0]	[-29]	[-16]	-88	-372	DR	-1.1	HoldShort?	(-1)	-23	-5	-29	-20	-1.7,5	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI