Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PENN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Mar 9 2022



PENN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220309 PENNHourly  Intraday  $43.05  $43.81  3.09%  1.83%  4.92%  -1.4  1.94%  -3.03%-1.43%Chart
  2 20220225 EDCHourly  Intraday  $62.92  $65.68  0.93%  4.43%  5.36%  -1.5  $-17.3%  -2.46%-1.2%Chart
  3 20220124 KLACHourly  Intraday  $369.14  $391.5  -1.44%  5.97%  4.53%  -1.4  $-0.78%  -2.66%-1.12%Chart
  4 20211207 ETSYHourly  Intraday  $236.47  $237.5  4.82%  0.46%  5.28%  -1.4  $-8.32%  -2.96%-1.76%Chart
  5 20211207 ENPHHourly  Intraday  $226.38  $222.22  6.11%  -1.95%  4.16%  -1.6  $-9.13%  -2.59%-1.72%Chart
 
  6 20211202 GRPNHourly  Intraday  $20.15  $20.9  0.9%  3.76%  4.66%  -1.5  8.85%  -2.3%-1.65%Chart
  7 20211202 BIGCHourly  Intraday  $42.04  $43.49  2.61%  3.53%  6.14%  -1.3  $-4.69%  -2.31%-1.14%Chart
  8 20210930 NTRAHourly  Intraday  $109.62  $111.92  1.86%  2.14%  4%  -1.4  4.04%  -2.41%-1.35%Chart
  9 20201111 LPSNHourly  Intraday  $51.73  $53.16  2.99%  2.85%  5.84%  -1.1  $-0.56%  -2.49%-1.52%Chart
  10 20201022 OSTKHourly  Intraday  $68.23  $71.38  0.4%  4.63%  5.03%  -1.3  $-12.84%  -2.42%-1.24%Chart
 
  11 20201008 IOVAHourly  Intraday  $28.42  $29.47  1.25%  3.74%  4.99%  -1.4  22.33%  -2.74%-1.65%Chart
  12 20200909 ENPHHourly  Intraday  $0  $67.71  -100%  104.09%  4.09%  -1.5  7.56%  -3.1%-1.24%Chart
  13 20200625 GUSHHourly  Intraday  $32.98  $34.51  -0.18%  4.63%  4.45%  -1.1  $-1.91%  -3.78%-1.67%Chart
  14 20190808 CYBRHourly  Intraday  $0  $123.18  -100%  106.08%  6.08%  -1.7  $-8.5%  -2.36%-1.24%Chart
  15 20190514 TTDHourly  Intraday  $0  $185.26  -100%  104.81%  4.81%  -1.5  7.43%  -3.27%-1.36%Chart
 
  16 20190318 PDDHourly  Intraday  $0  $25.83  -100%  105.34%  5.34%  -1.4  $-9.64%  -3.05%-1.3%Chart
  17 20180921 JDSTHourly  Intraday  $0  $1820  -100%  103.91%  3.91%  -1.1  8.05%  -3.22%-1.68%Chart
  18 20180802 SHOPHourly  Intraday  $0  $143.92  -100%  105.54%  5.54%  -1.5  1.75%  -3.51%-1.08%Chart
  19 20180327 DUSTHourly  Intraday  $0  $643  -100%  105.8%  5.8%  -1.4  1.63%  -2.34%-1.17%Chart
  20 20160509 LIFEHourly  Intraday  $0  $45.22  -100%  104.19%  4.19%  -1.6  $-5.26%  -2.61%-1.1%Chart
 
  21 20160112 SGENHourly  Intraday  $0  $37.93  -100%  105.36%  5.36%  -1.3  $-1.53%  -2.37%-1.76%Chart
  22 20150930 LGNDHourly  Intraday  $0  $85.65  -100%  104.32%  4.32%  -1.4  3.14%  -2.77%-1.39%Chart
  23 20150930 SGENHourly  Intraday  $0  $38.56  -100%  104.1%  4.1%  -1.2  2.44%  -2.67%-1.36%Chart
 
Total return: 112.9%
Avg positive open return: 2.5(43%)   Avg negative open return: -84.74(57%)
Avg positive intraday return: 54.16(96%)   Avg negative intraday return: -1.95(4%)
Avg positive next week return: 6.29(48%)   Avg negative next week return: -6.71(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA