|
|
| ^ PENN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
PENN Trading Signals: Hourly Price Forecast and Prediction(Penn National Gaming, Inc.)
One month low (close): $44.5600 One month high (close): $53.2200
PENN Daily Change: -1.3% Daily StdDev 4.32% PENN EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $46.95(-1.3%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| PENN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 49.65 | 48.3 | 46.25(0.09) | 47.12(0.02) | 46.72(-0.28) | 46.97 | -1 | | -7 | 44(0.5) | -45 | [2] | [-8] | [1] | 37 | 5 | RG | 0.2 | Wait? | | (3) | -7 | 7 | 1 | -20 | 0.6,72 | 43 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces: 47.12(hourly_sma_10 0.32%)
Down Forces:
Support Levels: 46.25(weak_hourly_sma_20 -1.53%)
Resistance Levels: 48.3(daily_ema_10 2.83%) 49.65(daily_ema_20 5.71%)
|
| | | 2 | Dec/20 | 14 | 49.65 | 48.3 | 46.21(0.04) | 47.11(-0.02) | 46.85(-0.19) | 46.84 | -1.1 | | -7 | 43(0.2) | -50 | [1] | [-6] | [1] | 33 | 56 | RG | -0 | Wait | | (2) | -4 | 13 | -4 | -20 | 0.6,68 | 43 | | 3 | Dec/20 | 13 | 49.65 | 48.3 | 46.19(0.06) | 47.12(0.21) | 46.94(-0.57) | 46.59 | -1.2 | | -7 | 43(0.1) | -50 | [1] | [-12] | [-11] | 27 | -107 | DR | -0.3 | OpenShort | | (0) | -13 | 4 | -17 | -20 | 0.4,67 | 43 | | 4 | Dec/20 | 12 | 49.65 | 48.3 | 46.16(0.09) | 47.02(0.51) | 47.21(-0.48) | 46.52 | -1.2 | | -7 | 43(-0.2) | -50 | [2] | [-6] | [-19] | 34 | -125 | DR | -0.6 | OpenShort | | (2) | -11 | -9 | -15 | -20 | 0.3,76 | 43 | | 5 | Dec/20 | 11 | 49.65 | 48.3 | 46.12(0.2) | 46.78(0.41) | 47.44(-0.19) | 46.69 | -1.1 | | -7 | 43(-0.9) | -50 | [5] | [-0] | [-27] | 46 | -118 | DR | -0.7 | OpenShort | | (3) | -4 | -47 | -18 | -20 | 0.5,83 | 43 | | | | |
| 6 | Dec/20 | 10 | 49.65 | 48.3 | 46.03(0.33) | 46.59(0.63) | 47.53(0.42) | 47.62 | -0.8 | | -7 | 44(2) | 0 | [8] | [17] | [6] | 78 | 133 | RG | 0.1 | Wait | | (7) | 10 | 15 | -8 | 20 | 1.4,93 | 43 | | 7 | Dec/20 | 9 | 49.65 | 48.3 | 45.88(0.17) | 46.3(0.46) | 47.33(0.06) | 47.33 | -0.9 | | -7 | 42(1.2) | -50 | [4] | [6] | [-6] | 78 | 170 | CR | 0 | OpenShort? | | (7) | 1 | -27 | -4 | 20 | 1.3,95 | 43 | | 8 | Dec/17 | 15 | 49.93 | 48.67 | 45.8(0.24) | 46.09(0.79) | 47.3(1.03) | 47.87 | -0.8 | | -6 | 41(4.6) | 20 | [6] | [34] | [14] | 100 | 467 | UT | 0.5 | HoldLong? | | (7) | 24 | 11 | 10 | 20 | 2,100 | 42 | | 9 | Dec/17 | 14 | 49.93 | 48.67 | 45.69(0.07) | 45.73(0.53) | 46.82(1.54) | 47.65 | -0.9 | | -6 | 36(2.1) | 0 | [2] | [42] | [27] | 102 | 735 | RG | 0.9 | SmallShort | | (5) | 36 | 28 | 20 | 20 | 2.1,99 | 42 | | 10 | Dec/17 | 13 | 49.93 | 48.67 | 45.66(0.02) | 45.49(0.24) | 46.11(1.01) | 47.09 | -1.1 | | -6 | 34(0.6) | -5 | [1] | [26] | [25] | 89 | 536 | RG | 1.1 | SmallShort | | (1) | 23 | 11 | 39 | 20 | 1.6,99 | 42 | | | | |
| 11 | Dec/17 | 12 | 49.93 | 48.67 | 45.65(-0.02) | 45.38(0.18) | 45.65(0.88) | 46.88 | -1.2 | | -6 | 34(-0.2) | 5 | [-1] | [22] | [23] | 71 | 504 | UR | 1.4 | SmallShort | | (0) | 20 | -4 | 51 | 20 | 1.4,86 | 42 | | 12 | Dec/17 | 11 | 49.93 | 48.67 | 45.65(0) | 45.3(0.09) | 45.25(0.89) | 46.95 | -1.2 | | -6 | 34(-0.9) | 5 | [0] | [21] | [49] | 41 | 497 | UR | 2 | SmallShort | | (0) | 21 | 71 | 35 | 20 | 1.5,53 | 42 | | 13 | Dec/17 | 10 | 49.93 | 48.67 | 45.66(-0.2) | 45.26(-0.07) | 44.85(0.49) | 45.59 | -1.7 | | -6 | 35(-2.8) | -5 | [-5] | [9] | [35] | -29 | 289 | UR | 0.8 | SmallShort | | (-5) | 11 | 83 | 12 | 20 | -0.1,24 | 42 | | 14 | Dec/17 | 9 | 49.93 | 48.67 | 45.75(-0.39) | 45.29(-0.37) | 44.63(-0.56) | 44.06 | -2.3 | | -6 | 38(0.8) | -50 | [-9] | [-20] | [-23] | -83 | -127 | DT | -0.6 | HoldShort? | | (-9) | -13 | -36 | -5 | -20 | -1.8,12 | 42 | | 15 | Dec/16 | 15 | 50.18 | 48.73 | 45.93(-0.28) | 45.46(-0.07) | 44.88(-0.53) | 44.73 | -2.1 | | -10 | 37(-0.6) | -50 | [-7] | [-18] | [-11] | -63 | -118 | DT | -0.2 | OpenShort? | | (-7) | -12 | -12 | 6 | -20 | -1.3,20 | 34 | | | | |
| 16 | Dec/16 | 14 | 50.18 | 48.73 | 46.06(-0.3) | 45.49(0.04) | 45.12(-0.51) | 44.96 | -2 | | -10 | 37(-1.7) | -50 | [-7] | [-16] | [-9] | -65 | -69 | DT | -0.2 | OpenShort | | (-7) | -12 | -4 | -5 | -20 | -1.2,15 | 34 | | 17 | Dec/16 | 13 | 50.18 | 48.73 | 46.2(-0.28) | 45.47(-0.11) | 45.35(-0.7) | 45.04 | -2 | | -10 | 39(0.3) | -50 | [-7] | [-23] | [5] | -67 | -145 | DP | -0.3 | OpenShort | | (-8) | -17 | 34 | -17 | -20 | -1.2,13 | 34 | | 18 | Dec/16 | 12 | 50.18 | 48.73 | 46.33(-0.28) | 45.52(-0.35) | 45.67(-0.67) | 44.4 | -2.3 | | -10 | 39(4.2) | -50 | [-7] | [-25] | [-26] | -82 | -311 | DT | -1.3 | OpenShort | | (-8) | -16 | -44 | -23 | -20 | -2,18 | 34 | | 19 | Dec/16 | 11 | 50.18 | 48.73 | 46.46(-0.13) | 45.68(-0.33) | 45.98(-0.11) | 45.23 | -1.9 | | -10 | 35(1.3) | -50 | [-3] | [-10] | [-13] | -49 | -155 | DT | -0.9 | OpenShort | | (-4) | -3 | -35 | -14 | 11 | -1.4,36 | 34 | | 20 | Dec/16 | 10 | 50.18 | 48.73 | 46.52(-0.09) | 45.83(-0.24) | 46.03(0.33) | 45.9 | -1.7 | | -10 | 33(0.6) | -50 | [-2] | [1] | [1] | -17 | 41 | UR | -0.2 | SmallShort | | (-2) | 8 | -15 | 12 | 20 | -0.7,51 | 34 | | | | |
| 21 | Dec/16 | 9 | 50.18 | 48.73 | 46.56(-0.15) | 45.94(-0.15) | 45.88(0.64) | 46.19 | -1.6 | | -10 | 33(-1.5) | -50 | [-4] | [9] | [1] | -12 | 229 | UR | 0.4 | SmallShort? | | (-1) | 15 | -22 | 19 | 20 | -0.4,48 | 34 | | 22 | Dec/15 | 15 | 50.71 | 49.33 | 46.63(-0.21) | 46.01(-0.15) | 45.59(0.44) | 46.61 | -1.7 | | -9 | 34(-5.5) | -20 | [-5] | [6] | [28] | -8 | 318 | UR | 1.2 | SmallShort? | | (-3) | 10 | 40 | 29 | 20 | -0,42 | 36 | | 23 | Dec/15 | 14 | 50.71 | 49.33 | 46.73(-0.3) | 46.08(-0.26) | 45.39(0.11) | 45.85 | -2 | | -9 | 40(-4.4) | -50 | [-7] | [-4] | [9] | -52 | 136 | DP | 0.5 | OpenShort | | (-7) | 3 | 11 | 17 | 20 | -0.9,21 | 36 | | 24 | Dec/15 | 13 | 50.71 | 49.33 | 46.87(-0.38) | 46.2(-0.41) | 45.34(-0.61) | 45.64 | -2.1 | | -9 | 44(-3.5) | -50 | [-9] | [-23] | [12] | -70 | -34 | DP | 0.3 | OpenShort | | (-9) | -15 | 34 | 8 | -2 | -1.2,10 | 36 | | 25 | Dec/15 | 12 | 50.71 | 49.33 | 47.05(-0.49) | 46.39(-0.56) | 45.62(-0.83) | 45 | -2.4 | | -9 | 48(0) | -50 | [-12] | [-31] | [-7] | -94 | -156 | DT | -0.5 | HoldShort | | (-12) | -20 | 7 | -3 | -20 | -1.8,1 | 36 | | | | |
| 26 | Dec/15 | 11 | 50.71 | 49.33 | 47.28(-0.51) | 46.65(-0.62) | 46(-0.95) | 44.87 | -2.5 | | -9 | 48(1.5) | -50 | [-12] | [-34] | [-23] | -103 | -238 | DT | -1 | HoldShort | | (-12) | -23 | -31 | -15 | -20 | -2.1,0 | 36 | | 27 | Dec/15 | 10 | 50.71 | 49.33 | 47.52(-0.4) | 46.94(-0.42) | 46.44(-0.73) | 45.46 | -2.2 | | -9 | 46(1.6) | -50 | [-10] | [-26] | [-20] | -93 | -213 | DT | -0.9 | OpenShort | | (-11) | -17 | -22 | -11 | -20 | -1.9,5 | 36 | | 28 | Dec/15 | 9 | 50.71 | 49.33 | 47.71(-0.44) | 47.14(-0.21) | 46.78(-0.59) | 45.89 | -2 | | -9 | 44(-1.5) | -50 | [-11] | [-21] | [-31] | -86 | -87 | DT | -0.8 | HoldShort? | | (-9) | -14 | -54 | -10 | -20 | -1.7,7 | 36 | | 29 | Dec/14 | 15 | 51.21 | 49.51 | 47.92(-0.44) | 47.24(0.06) | 47.06(-0.23) | 46.94 | -1.7 | | -10 | 46(-4.8) | -50 | [-11] | [-10] | [-3] | -59 | 181 | DT | -0.1 | OpenShort? | | (-8) | -6 | 6 | -3 | -20 | -0.9,14 | 41 | | 30 | Dec/14 | 14 | 51.21 | 49.51 | 48.13(-0.43) | 47.21(0.04) | 47.17(-0.27) | 46.83 | -1.8 | | -10 | 51(-4.8) | -50 | [-10] | [-11] | [-9] | -60 | 89 | DT | -0.3 | OpenShort | | (-11) | -6 | -10 | -3 | -20 | -1,15 | 41 | | | | |
| 31 | Dec/14 | 13 | 51.21 | 49.51 | 48.34(-0.45) | 47.19(-0.15) | 47.3(-0.32) | 47.02 | -1.7 | | -10 | 56(-4.8) | -50 | [-11] | [-14] | [-3] | -56 | 98 | DT | -0.2 | OpenShort | | (-11) | -8 | -10 | -3 | 6 | -1,19 | 41 | | 32 | Dec/14 | 12 | 51.21 | 49.51 | 48.56(-0.43) | 47.26(-0.23) | 47.45(-0.08) | 47.21 | -1.6 | | -10 | 60(-3.5) | -50 | [-10] | [-10] | [3] | -50 | 125 | DP | -0.2 | OpenShort | | (-11) | -2 | -4 | 1 | 20 | -0.9,23 | 41 | | 33 | Dec/14 | 11 | 51.21 | 49.51 | 48.77(-0.43) | 47.37(-0.36) | 47.49(0.17) | 47.29 | -1.6 | | -10 | 64(-2.6) | -50 | [-10] | [-5] | [2] | -51 | 168 | DP | -0.1 | OpenShort | | (-11) | 4 | -9 | 2 | 20 | -0.9,22 | 41 | | 34 | Dec/14 | 10 | 51.21 | 49.51 | 48.98(-0.43) | 47.54(-0.36) | 47.41(0.38) | 47.47 | -1.5 | | -10 | 66(-2.7) | -50 | [-10] | [-0] | [7] | -48 | 212 | UR | 0 | SmallShort | | (-10) | 9 | 1 | 8 | 20 | -0.9,25 | 41 | | 35 | Dec/14 | 9 | 51.21 | 49.51 | 49.19(-0.47) | 47.71(-0.44) | 47.23(0.3) | 47.45 | -1.5 | | -10 | 69(-1.8) | -50 | [-11] | [-3] | [1] | -53 | 189 | DP | 0.1 | OpenShort? | | (-11) | 7 | -17 | 12 | 20 | -1,22 | 41 | | | | |
| 36 | Dec/13 | 15 | 51.68 | 49.97 | 49.42(-0.46) | 47.92(-0.35) | 47.09(0.06) | 47.8 | -1.6 | | -11 | 71(-3.3) | -50 | [-11] | [-8] | [13] | -56 | 143 | DP | 0.4 | OpenShort? | | (-11) | 1 | 18 | 14 | 20 | -0.9,17 | 39 | | 37 | Dec/13 | 14 | 51.68 | 49.97 | 49.65(-0.54) | 48.09(-0.39) | 47.06(-0.38) | 47.44 | -1.7 | | -11 | 74(-2.6) | -50 | [-13] | [-19] | [10] | -72 | -7 | DP | 0.2 | OpenShort | | (-13) | -9 | 28 | 12 | -17 | -1.2,8 | 39 | | 38 | Dec/13 | 13 | 51.68 | 49.97 | 49.92(-0.58) | 48.28(-0.68) | 47.24(-0.88) | 46.89 | -1.9 | | -11 | 77(2.4) | -50 | [-14] | [-35] | [0] | -88 | -255 | DT | -0.2 | OpenShort | | (-15) | -21 | 13 | 4 | -20 | -1.6,2 | 39 | | 39 | Dec/13 | 12 | 51.68 | 49.97 | 50.21(-0.59) | 48.61(-0.92) | 47.66(-1.14) | 46.64 | -2 | | -11 | 74(5.3) | -50 | [-14] | [-44] | [-7] | -98 | -409 | DT | -0.6 | OpenShort | | (-15) | -27 | 1 | 0 | -20 | -1.9,0 | 39 | | 40 | Dec/13 | 11 | 51.68 | 49.97 | 50.51(-0.59) | 49.06(-0.91) | 48.21(-1.17) | 46.61 | -2 | | -11 | 69(7.5) | -50 | [-14] | [-44] | [-33] | -108 | -477 | DT | -0.9 | HoldShort | | (-15) | -28 | -57 | -5 | -20 | -2.3,0 | 39 | | | | |
| 41 | Dec/13 | 10 | 51.68 | 49.97 | 50.81(-0.45) | 49.51(-0.72) | 48.78(-0.73) | 47.75 | -1.6 | | -11 | 62(5.4) | -50 | [-11] | [-31] | [-18] | -100 | -336 | DT | -0.7 | HoldShort | | (-12) | -17 | -31 | -3 | -20 | -2,0 | 39 | | 42 | Dec/13 | 9 | 51.68 | 49.97 | 51.04(-0.41) | 49.87(-0.6) | 49.14(-0.34) | 48.38 | -1.3 | | -11 | 56(3.7) | -50 | [-10] | [-20] | [-15] | -98 | -198 | DT | -0.5 | OpenShort? | | (-9) | -8 | -27 | -1 | -20 | -1.9,0 | 39 | | 43 | Dec/10 | 15 | 52.21 | 50.47 | 51.25(-0.37) | 50.17(-0.52) | 49.31(-0.5) | 48.93 | -1.2 | | -10 | 53(6.6) | -50 | [-9] | [-22] | [-12] | -94 | -208 | DT | -0.3 | OpenShort? | | (-9) | -12 | -17 | 1 | -20 | -1.8,1 | 44 | | 44 | Dec/10 | 14 | 52.21 | 50.47 | 51.44(-0.23) | 50.43(-0.47) | 49.56(-0.7) | 49.29 | -1.1 | | -10 | 46(3.8) | -50 | [-5] | [-25] | [-5] | -91 | -366 | DT | -0.2 | OpenShort | | (-8) | -17 | -8 | 10 | -20 | -1.8,4 | 44 | | 45 | Dec/10 | 13 | 52.21 | 50.47 | 51.56(-0.27) | 50.67(-0.47) | 49.91(-0.66) | 49.45 | -1 | | -10 | 42(3.6) | -50 | [-6] | [-25] | [-6] | -94 | -306 | DT | -0.4 | OpenShort | | (-6) | -16 | -8 | 8 | -20 | -1.9,4 | 44 | | | | |
| 46 | Dec/10 | 12 | 52.21 | 50.47 | 51.7(-0.25) | 50.91(-0.57) | 50.24(-0.73) | 49.61 | -1 | | -10 | 39(4.5) | -50 | [-6] | [-28] | [0] | -97 | -333 | DT | -0.6 | OpenShort | | (-7) | -17 | 15 | 0 | -20 | -2,3 | 44 | | 47 | Dec/10 | 11 | 52.21 | 50.47 | 51.83(-0.31) | 51.2(-0.72) | 50.61(-0.84) | 49.3 | -1.1 | | -10 | 34(7.9) | -50 | [-7] | [-32] | [-23] | -120 | -394 | DT | -1.4 | HoldShort | | (-7) | -20 | -39 | -7 | -20 | -2.8,0 | 44 | | 48 | Dec/10 | 10 | 52.21 | 50.47 | 51.99(-0.19) | 51.57(-0.5) | 51.04(-0.58) | 50.11 | -0.8 | | -10 | 26(5.9) | -50 | [-5] | [-23] | [-30] | -118 | -314 | DT | -1.3 | HoldShort | | (-6) | -14 | -45 | -39 | -20 | -2.7,0 | 44 | | 49 | Dec/10 | 9 | 52.21 | 50.47 | 52.09(-0.13) | 51.83(-0.27) | 51.34(-0.17) | 51.06 | -0.4 | | -10 | 20(0.8) | -50 | [-3] | [-10] | [-9] | -97 | -112 | DT | -0.5 | HoldShort? | | (-2) | -4 | -3 | -32 | -20 | -1.9,1 | 44 | | 50 | Dec/9 | 15 | 52.66 | 50.85 | 52.16(-0.11) | 51.97(-0.29) | 51.43(-0.33) | 51.13 | -0.5 | | -8 | 19(3.2) | -50 | [-3] | [-13] | [-14] | -99 | -171 | DT | -0.6 | OpenShort? | | (-3) | -8 | -13 | -33 | -20 | -2,1 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|