|
|
| ^ PENN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
PENN Trading Signals: Hourly Price Forecast and Prediction(Penn National Gaming, Inc.)
One month low (close): $47.8500 One month high (close): $72.7000
PENN Daily Change: -4.8% Daily StdDev 4.21% PENN EMA_5_Trend: -1.92% 10Minute StdDev: $0
Latest Price : $47.86(-4.8%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| PENN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.7
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 54.07 | 51.21 | 49.12(-0.43) | 48.51(-0.33) | 47.79(0.02) | 47.97 | -1.6 | | -14 | 32(-4) | -50 | [-10] | [-8] | [6] | -64 | 211 | DP | 0.2 | OpenShort? | | (-11) | 1 | 15 | 6 | -2 | -1,11 | 25 | Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -1.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.51(hourly_sma_10 1.13%) 49.12(hourly_sma_20 2.4%) 51.21(daily_ema_10 6.75%) 54.07(daily_ema_20 12.72%)
|
| | | 2 | Dec/3 | 14 | 54.07 | 51.21 | 49.33(-0.36) | 48.67(-0.35) | 47.78(-0.31) | 47.67 | -1.7 | | -14 | 36(-0.1) | -50 | [-9] | [-16] | [-9] | -73 | -49 | DT | -0.1 | OpenShort | | (-11) | -7 | -13 | 7 | -20 | -1.3,10 | 25 | | 3 | Dec/3 | 13 | 54.07 | 51.21 | 49.51(-0.24) | 48.84(-0.2) | 47.93(-1.01) | 47.93 | -1.7 | | -14 | 36(1) | -50 | [-6] | [-30] | [-6] | -72 | -333 | DT | 0 | OpenShort | | (-8) | -24 | 5 | 1 | -20 | -1.2,8 | 25 | | 4 | Dec/3 | 12 | 54.07 | 51.21 | 49.63(-0.2) | 48.94(-0.31) | 48.42(-0.94) | 47.83 | -1.7 | | -14 | 35(1.9) | -50 | [-5] | [-30] | [-4] | -82 | -394 | DT | -0.5 | OpenShort | | (-7) | -22 | 14 | -9 | -20 | -1.4,3 | 25 | | 5 | Dec/3 | 11 | 54.07 | 51.21 | 49.73(-0.2) | 49.09(-0.14) | 48.88(-0.71) | 47.54 | -1.8 | | -14 | 33(2.9) | -50 | [-5] | [-22] | [-27] | -94 | -414 | DT | -1.1 | OpenShort | | (-5) | -17 | -19 | -31 | -20 | -1.8,1 | 25 | | | | |
| 6 | Dec/3 | 10 | 54.07 | 51.21 | 49.83(-0.2) | 49.16(-0.28) | 49.23(-0.71) | 47.94 | -1.7 | | -14 | 30(2.5) | -50 | [-5] | [-24] | [-20] | -75 | -354 | DT | -1.2 | OpenShort | | (-4) | -17 | -21 | -20 | -20 | -1.7,18 | 25 | | 7 | Dec/3 | 9 | 54.07 | 51.21 | 49.93(-0.26) | 49.3(-0.2) | 49.58(-0.34) | 48.38 | -1.5 | | -14 | 28(0.6) | -50 | [-6] | [-14] | [-38] | -54 | -130 | DT | -1.2 | OpenShort? | | (-4) | -8 | -93 | -4 | -20 | -1.5,34 | 25 | | 8 | Dec/2 | 15 | 54.56 | 51.7 | 50.06(-0.16) | 49.4(0.06) | 49.75(0.59) | 50.38 | -1.2 | | -18 | 27(-4.3) | -35 | [-4] | [11] | [17] | -1 | 372 | UR | 0.6 | SmallShort? | | (-2) | 14 | 12 | 13 | 20 | 0.3,42 | 28 | | 9 | Dec/2 | 14 | 54.56 | 51.7 | 50.14(-0.22) | 49.37(-0.14) | 49.46(0.37) | 50.12 | -1.3 | | -18 | 31(-3.3) | -30 | [-5] | [3] | [26] | -14 | 321 | UR | 0.6 | SmallShort | | (-4) | 9 | 40 | 12 | 20 | -0,36 | 28 | | 10 | Dec/2 | 13 | 54.56 | 51.7 | 50.25(-0.34) | 49.44(-0.58) | 49.28(0.35) | 49.28 | -1.5 | | -18 | 35(-2.3) | -50 | [-8] | [-4] | [4] | -41 | 247 | DP | 0 | OpenShort | | (-8) | 8 | -18 | 9 | 20 | -0.8,29 | 28 | | | | |
| 11 | Dec/2 | 12 | 54.56 | 51.7 | 50.42(-0.32) | 49.73(-0.5) | 49.11(0.22) | 49.65 | -1.4 | | -18 | 37(-2.5) | -50 | [-8] | [-6] | [15] | -39 | 235 | DP | 0.4 | OpenShort | | (-7) | 5 | 16 | 10 | 20 | -0.6,26 | 28 | | 12 | Dec/2 | 11 | 54.56 | 51.7 | 50.58(-0.33) | 49.98(-0.4) | 49(-0.1) | 49.31 | -1.5 | | -18 | 39(-1.2) | -50 | [-8] | [-12] | [8] | -50 | 62 | DP | 0.2 | OpenShort | | (-9) | -2 | 18 | 18 | -17 | -0.9,23 | 28 | | 13 | Dec/2 | 10 | 54.56 | 51.7 | 50.75(-0.28) | 50.18(-0.24) | 49.05(-0.35) | 48.93 | -1.6 | | -18 | 41(0.5) | -50 | [-7] | [-16] | [-14] | -68 | -163 | DT | -0.1 | OpenShort | | (-9) | -8 | -19 | 7 | -20 | -1.3,15 | 28 | | 14 | Dec/2 | 9 | 54.56 | 51.7 | 50.89(-0.27) | 50.3(-0.12) | 49.22(-0.77) | 49.33 | -1.5 | | -18 | 40(1.6) | -50 | [-7] | [-25] | [7] | -69 | -229 | DP | 0.1 | OpenShort? | | (-6) | -18 | 51 | 2 | -20 | -1.1,9 | 28 | | 15 | Dec/1 | 15 | 55.62 | 52.16 | 51.03(-0.37) | 50.36(-0.3) | 49.6(-1.53) | 48.28 | -1.4 | | -22 | 39(15.3) | -50 | [-9] | [-47] | [-37] | -103 | -553 | DT | -1 | HoldShort? | | (-9) | -37 | -44 | -21 | -20 | -2.1,0 | 28 | | | | |
| 16 | Dec/1 | 14 | 55.62 | 52.16 | 51.22(-0.33) | 50.51(-0.1) | 50.37(-1.14) | 49.21 | -1.3 | | -22 | 23(0.9) | -50 | [-8] | [-35] | [-21] | -89 | -343 | DT | -1 | HoldShort | | (-6) | -28 | -14 | -29 | -20 | -1.7,4 | 28 | | 17 | Dec/1 | 13 | 55.62 | 52.16 | 51.39(-0.21) | 50.56(-0.35) | 50.95(-0.72) | 49.5 | -1.2 | | -22 | 22(2) | -50 | [-5] | [-28] | [-21] | -75 | -340 | DT | -1.3 | OpenShort | | (-8) | -18 | -27 | -36 | -20 | -1.7,18 | 28 | | 18 | Dec/1 | 12 | 55.62 | 52.16 | 51.5(-0.16) | 50.74(-0.39) | 51.32(-0.19) | 50.08 | -1.1 | | -22 | 20(1) | -50 | [-4] | [-15] | [-17] | -41 | -160 | DT | -1.2 | OpenShort | | (-4) | -5 | -38 | -19 | -16 | -1.4,44 | 28 | | 19 | Dec/1 | 11 | 55.62 | 52.16 | 51.58(0.06) | 50.94(-0.24) | 51.42(0.57) | 50.91 | -0.9 | | -22 | 19(-0.5) | -50 | [2] | [7] | [-11] | -1 | -45 | CR | -0.5 | HoldShort | | (-2) | 14 | -53 | 11 | 20 | -0.7,67 | 28 | | 20 | Dec/1 | 10 | 55.62 | 52.16 | 51.55(-0.12) | 51.06(-0.1) | 51.13(0.97) | 52.1 | -0.7 | | -22 | 20(-1.1) | -20 | [-3] | [17] | [18] | 33 | 487 | UR | 1 | SmallShort | | (4) | 24 | -5 | 34 | 20 | 0.5,70 | 28 | | | | |
| 21 | Dec/1 | 9 | 55.62 | 52.16 | 51.61(-0.14) | 51.11(-0.12) | 50.64(0.94) | 52.21 | -0.7 | | -22 | 21(-1.5) | -15 | [-3] | [16] | [35] | 17 | 509 | UR | 1.5 | SmallShort? | | (-3) | 23 | 46 | 37 | 20 | 0.6,52 | 28 | | 22 | Nov/30 | 15 | 56.83 | 53.05 | 51.68(-0.21) | 51.17(-0.29) | 50.17(0.06) | 51.21 | -0.9 | | -21 | 22(2.2) | -45 | [-5] | [-6] | [21] | -35 | 146 | DP | 0.9 | OpenShort? | | (-5) | 2 | 36 | 21 | 20 | -0.4,25 | 28 | | 23 | Nov/30 | 14 | 56.83 | 53.05 | 51.79(-0.29) | 51.32(-0.31) | 50.14(-0.59) | 50.43 | -1.1 | | -21 | 20(-0.3) | -50 | [-7] | [-23] | [8] | -70 | -110 | DP | 0.2 | OpenShort | | (-7) | -15 | 34 | 7 | -20 | -1.1,8 | 28 | | 24 | Nov/30 | 13 | 56.83 | 53.05 | 51.94(-0.31) | 51.48(-0.43) | 50.44(-1.08) | 49.7 | -1.2 | | -21 | 21(1.8) | -50 | [-8] | [-37] | [-16] | -95 | -387 | DT | -0.6 | OpenShort | | (-9) | -27 | 0 | -18 | -20 | -1.8,0 | 28 | | 25 | Nov/30 | 12 | 56.83 | 53.05 | 52.1(-0.21) | 51.7(-0.46) | 50.99(-1.16) | 49.69 | -1.2 | | -21 | 19(2.4) | -50 | [-5] | [-39] | [-22] | -98 | -546 | DT | -1.2 | OpenShort | | (-7) | -29 | -6 | -32 | -20 | -2.2,7 | 28 | | | | |
| 26 | Nov/30 | 11 | 56.83 | 53.05 | 52.21(-0.19) | 51.94(-0.57) | 51.59(-1.19) | 49.81 | -1.2 | | -21 | 16(2.9) | -50 | [-5] | [-41] | [-40] | -91 | -576 | DT | -1.8 | OpenShort | | (-4) | -30 | -61 | -38 | -20 | -2.5,22 | 28 | | 27 | Nov/30 | 10 | 56.83 | 53.05 | 52.31(-0.02) | 52.24(-0.06) | 52.21(-0.59) | 51.15 | -1 | | -21 | 13(0.1) | -50 | [-1] | [-19] | [-26] | -41 | -357 | DT | -1.3 | OpenShort | | (-1) | -15 | -34 | -25 | -20 | -1.4,44 | 28 | | 28 | Nov/30 | 9 | 56.83 | 53.05 | 52.32(0.08) | 52.27(0.08) | 52.21(0) | 51.91 | -0.8 | | -21 | 13(-0.5) | -50 | [2] | [-2] | [-14] | -3 | -166 | DR | -0.8 | OpenShort? | | (1) | 0 | -23 | -12 | -20 | -0.5,60 | 28 | | 29 | Nov/29 | 15 | 57.95 | 53.54 | 52.28(0.06) | 52.23(0.37) | 52.52(0.21) | 52.42 | -0.8 | | -22 | 14(1.8) | -50 | [2] | [7] | [-8] | 24 | 21 | CR | -0.1 | HoldShort? | | (3) | 5 | -10 | 0 | -20 | 0.2,69 | 30 | | 30 | Nov/29 | 14 | 57.95 | 53.54 | 52.25(0.11) | 52.04(-0.12) | 52.41(0.23) | 52.64 | -0.8 | | -22 | 12(-0.2) | -15 | [3] | [2] | [9] | 35 | 15 | RG | 0.3 | Wait | | (3) | 6 | -5 | 13 | 20 | 0.5,72 | 30 | | | | |
| 31 | Nov/29 | 13 | 57.95 | 53.54 | 52.19(0.08) | 52.1(-0.15) | 52.29(0.06) | 52.75 | -0.8 | | -22 | 12(0.2) | -20 | [2] | [-3] | [12] | 34 | 42 | RG | 0.5 | Wait | | (3) | 2 | 0 | 14 | 20 | 0.7,66 | 30 | | 32 | Nov/29 | 12 | 57.95 | 53.54 | 52.15(-0.04) | 52.18(-0.15) | 52.26(0.46) | 52.74 | -0.8 | | -22 | 12(-0.3) | -15 | [-1] | [6] | [20] | 24 | 277 | UR | 0.6 | SmallShort | | (2) | 11 | 30 | 10 | 20 | 0.7,56 | 30 | | 33 | Nov/29 | 11 | 57.95 | 53.54 | 52.17(-0.13) | 52.26(-0.27) | 52.02(0.15) | 52.07 | -0.8 | | -22 | 12(-0.8) | -50 | [-3] | [-3] | [6] | -5 | 155 | DP | 0.1 | OpenShort | | (-2) | 4 | 11 | -4 | 20 | -0.1,48 | 30 | | 34 | Nov/29 | 10 | 57.95 | 53.54 | 52.24(-0.17) | 52.4(-0.21) | 51.94(0.5) | 51.82 | -0.9 | | -22 | 13(-0.4) | -50 | [-4] | [6] | [-4] | -8 | 232 | RG | -0.1 | Wait | | (-4) | 12 | -9 | 14 | -20 | -0.5,55 | 30 | | 35 | Nov/29 | 9 | 57.95 | 53.54 | 52.33(-0.04) | 52.51(0.06) | 51.68(-0.46) | 52.03 | -0.9 | | -22 | 14(0) | -50 | [-1] | [-14] | [-14] | -7 | -141 | DT | 0.4 | OpenShort? | | (-3) | -11 | -30 | 7 | -20 | -0.3,51 | 30 | | | | |
| 36 | Nov/26 | 12 | 58.88 | 54.11 | 52.35(0.08) | 52.48(0.19) | 51.92(-0.31) | 52.7 | -0.8 | | -23 | 14(0.7) | -10 | [2] | [-8] | [20] | 8 | -97 | RG | 0.8 | SmallShort | | (0) | -8 | 56 | 16 | -13 | 0.4,48 | 26 | | 37 | Nov/26 | 11 | 58.88 | 54.11 | 52.31(-0.06) | 52.38(0.02) | 52.08(-0.78) | 51.47 | -1 | | -23 | 13(0.3) | -50 | [-2] | [-22] | [-19] | -49 | -301 | DT | -0.6 | OpenShort | | (-1) | -19 | -11 | -38 | -20 | -0.9,24 | 26 | | 38 | Nov/26 | 10 | 58.88 | 54.11 | 52.34(-0.08) | 52.37(0.13) | 52.49(-0.59) | 51.71 | -1 | | -23 | 13(-0.4) | -50 | [-2] | [-16] | [4] | -27 | -193 | DP | -0.8 | OpenShort | | (-1) | -15 | 56 | -36 | -20 | -0.7,41 | 26 | | 39 | Nov/26 | 9 | 58.88 | 54.11 | 52.38(-0.25) | 52.3(-0.29) | 52.8(-1.01) | 50.51 | -1.1 | | -23 | 13(2) | -50 | [-6] | [-33] | [-61] | -40 | -360 | DT | -2.4 | OpenShort? | | (-5) | -25 | -119 | -38 | -20 | -2,60 | 26 | | 40 | Nov/24 | 14 | 59.85 | 54.62 | 52.51(0.11) | 52.45(0.33) | 53.34(0.58) | 53.22 | -0.8 | | -22 | 11(1.1) | -25 | [3] | [17] | [-2] | 64 | 178 | CR | -0.1 | HoldShort | | (1) | 14 | -15 | 4 | 20 | 0.9,91 | 43 | | | | |
| 41 | Nov/24 | 13 | 59.85 | 54.62 | 52.45(0.11) | 52.28(0.31) | 53.03(0.66) | 53.56 | -0.8 | | -22 | 10(0.5) | 5 | [3] | [18] | [14] | 81 | 270 | RG | 0.7 | Wait | | (3) | 16 | 3 | 26 | 20 | 1.4,96 | 43 | | 42 | Nov/24 | 12 | 59.85 | 54.62 | 52.39(0.1) | 52.12(0.1) | 52.68(0.84) | 53.49 | -0.8 | | -22 | 9(0.6) | 10 | [2] | [20] | [20] | 74 | 321 | RG | 1.1 | SmallShort | | (3) | 20 | -3 | 45 | 20 | 1.5,86 | 43 | | 43 | Nov/24 | 11 | 59.85 | 54.62 | 52.34(0.06) | 52.07(-0.02) | 52.24(0.85) | 53.56 | -0.8 | | -22 | 9(0.4) | 5 | [1] | [18] | [33] | 53 | 388 | RG | 1.9 | SmallShort | | (2) | 20 | 31 | 40 | 20 | 1.7,60 | 43 | | 44 | Nov/24 | 10 | 59.85 | 54.62 | 52.31(0.02) | 52.08(-0.08) | 51.8(0.54) | 52.86 | -0.9 | | -22 | 8(-0.1) | 5 | [1] | [10] | [34] | 4 | 226 | RG | 1.6 | SmallShort | | (-1) | 13 | 53 | 31 | 20 | 0.8,34 | 43 | | 45 | Nov/24 | 9 | 59.85 | 54.62 | 52.3(-0.13) | 52.12(-0.21) | 51.8(0) | 51.69 | -1 | | -22 | 8(0.2) | -50 | [-3] | [-6] | [-2] | -61 | 13 | DT | 0.3 | OpenShort? | | (-2) | 0 | -4 | 12 | -20 | -0.9,12 | 43 | | | | |
| 46 | Nov/23 | 15 | 60.81 | 54.93 | 52.37(-0.08) | 52.23(-0.04) | 51.52(-0.08) | 51.77 | -1.1 | | -26 | 8(0.4) | -50 | [-2] | [-7] | [3] | -66 | -50 | DP | 0.4 | OpenShort? | | (-3) | -2 | 18 | 7 | -20 | -0.9,7 | 24 | | 47 | Nov/23 | 14 | 60.81 | 54.93 | 52.41(-0.1) | 52.25(-0.11) | 51.56(-0.66) | 51.38 | -1.1 | | -26 | 8(0.5) | -50 | [-2] | [-21] | [-7] | -88 | -264 | DT | -0.3 | HoldShort | | (-2) | -16 | 3 | -4 | -20 | -1.6,2 | 24 | | 48 | Nov/23 | 13 | 60.81 | 54.93 | 52.46(-0.08) | 52.31(-0.29) | 51.9(-0.9) | 51.32 | -1.1 | | -26 | 7(0.7) | -50 | [-2] | [-29] | [-16] | -96 | -366 | DT | -1 | HoldShort | | (-3) | -21 | -13 | -32 | -20 | -1.9,2 | 24 | | 49 | Nov/23 | 12 | 60.81 | 54.93 | 52.5(-0.08) | 52.46(-0.21) | 52.37(-0.66) | 51.61 | -1.1 | | -26 | 7(0.4) | -50 | [-2] | [-22] | [-9] | -87 | -256 | DT | -1.4 | HoldShort | | (-1) | -16 | 5 | -29 | -20 | -1.6,3 | 24 | | 50 | Nov/23 | 11 | 60.81 | 54.93 | 52.54(-0.17) | 52.57(-0.13) | 52.72(-0.49) | 51.5 | -1.1 | | -26 | 6(0.7) | -50 | [-4] | [-18] | [-20] | -76 | -153 | DT | -2.4 | HoldShort | | (-2) | -12 | -22 | -25 | -20 | -2,24 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|