Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PENN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 20, 2021



PENN Trading Signals: Hourly Price Forecast and Prediction

(Penn National Gaming, Inc.)


One month low (close): $70.1300      One month high (close): $81.3500

PENN Daily Change: -3.94%   Daily StdDev 3.36%   PENN EMA_5_Trend: 0.84%   10Minute StdDev: $0

Latest Price :  $78.15(-3.94%)

Fri. Oct 22, 2021($0)   Thu. Oct 21, 2021($0)   Wed. Oct 20, 2021($0)   Tue. Oct 19, 2021($0)   Mon. Oct 18, 2021($0)   Fri. Oct 15, 2021($0)   Thu. Oct 14, 2021($0)   Wed. Oct 13, 2021($0)  

PENN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.84%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.79%(52%)   Avg negative next hour return: -1%(48%)
     Wed. Oct. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2015   75.29  76.07  79.1(0.08 79.79(-0.32 78.85(-0.3778.341.2    659(-2.1)25[2][-13][-11]-34-274DR-0.3OpenShort?    (3)-11-13-15-20-0.5,2959

Daily Trend: %
Up Forces: 79.1(hourly_sma_20 0.97%)  
Down Forces:
Support Levels: 76.07(daily_ema_10 -2.9%)   75.29(daily_ema_20 -3.89%)  
Resistance Levels: 79.79(weak_hourly_sma_10 1.85%)  
 
2Oct/2014   75.29  76.07  79.04(0.06 80.05(-0.19 79.14(-0.4578.681.4    661(-1.1)10[2][-13][-11]-11-224DR-0.3OpenShort    (3)-13-9-10-20-0.2,4459
3Oct/2013   75.29  76.07  78.99(0.08 80.2(-0.07 79.5(-0.5178.911.4    662(-0.6)5[2][-13][-14]-4-217DR-0.4OpenShort    (2)-15-11-16-20-0.1,4959
4Oct/2012   75.29  76.07  78.93(0.01 80.26(-0.12 79.91(-0.4779.21.6    663(0)10[0][-13][-7]11-97DR-0.5OpenShort    (3)-143-18-200.2,5659
5Oct/2011   75.29  76.07  78.92(-0.01 80.36(0.22 80.29(-0.5379.111.5    663(-0.1)-20[-0][-10][-24]18-104DT-0.8OpenShort    (0)-16-25-22-200.1,6559
 
6Oct/2010   75.29  76.07  78.93(0.04 80.18(0.35 80.72(-0.3379.771.8    663(0.1)-10[1][-2][-21]43-14DR-0.6OpenShort    (1)-10-28-15-200.5,8059
7Oct/209   75.29  76.07  78.9(0.18 79.9(0.4 80.99(0.1280.522.1    663(1.9)25[5][13][-10]6460CR-0.3HoldShort?    (3)4-19-13-201,8959
8Oct/1915   74.9  75.41  78.76(0.23 79.58(0.4 80.89(0.3381.022.3    661(5.1)50[7][21][3]83143UT0.1OpenLong?    (6)102-5201.5,9564
9Oct/1914   74.9  75.41  78.58(0.34 79.26(0.52 80.62(0.2480.982.3    656(-0.4)50[10][21][-2]8733CR0.2OpenShort    (7)7-14-2201.6,9764
10Oct/1913   74.9  75.41  78.31(0.33 78.85(0.59 80.43(1.0381.362.4    656(4.5)50[10][45][15]103317UT0.6HoldLong    (11)311611202.1,10064
 
11Oct/1912   74.9  75.41  78.05(0.31 78.39(0.49 79.61(1.0480.942.3    652(4.3)50[9][44][21]98320UT1OpenLong    (10)312711202.1,9564
12Oct/1911   74.9  75.41  77.81(0.23 78.01(0.3 78.79(0.6580.212    647(3)50[7][29][24]93243UT1.1OpenLong    (8)192437201.9,9564
13Oct/1910   74.9  75.41  77.63(0.17 77.78(0.22 78.28(0.4779.571.8    644(3)50[5][22][8]69200UT1.1OpenLong    (6)14-1928201.7,7664
14Oct/199   74.9  75.41  77.5(0.23 77.61(0.17 77.91(0.8280.072    641(6)50[7][32][54]66307UT2OpenLong?    (7)2410521202.3,5864
15Oct/1815   74.44  74.48  77.32(0.08 77.48(-0.27 77.28(0.1377.351.3    235(-8.4)35[2][1][8]-17-47UT0.1OpenLong?    (2)419-7200,3353
 
16Oct/1814   74.44  74.48  77.26(0.14 77.69(-0.27 77.18(-0.0876.861.1    244(-7.3)25[4][-5][-10]-16-210DR-0.3OpenShort    (2)-2-25-1-13-0.4,4453
17Oct/1813   74.44  74.48  77.15(0.18 77.9(-0.05 77.24(-0.0577.51.4    251(-5.4)30[5][0][-4]3-144DR0.2OpenShort    (6)-2-82-200.3,4553
18Oct/1812   74.44  74.48  77.01(0.18 77.94(0.08 77.28(-0.0177.711.5    257(-2.6)40[5][3][6]4-94UT0.3OpenLong    (6)-030-4-200.6,3953
19Oct/1811   74.44  74.48  76.87(0.14 77.88(0.14 77.29(-0.576.951.1    259(-3.9)5[4][-11][-11]-14-257DR-0.3OpenShort    (4)-154-18-200.1,3453
20Oct/1810   74.44  74.48  76.76(0.09 77.77(0.04 77.68(-0.7476.861.1    263(-2.6)-20[3][-20][-15]-3-267DR-0.6OpenShort    (4)-22-11-21-200.1,4553
 
21Oct/189   74.44  74.48  76.69(0.21 77.74(0.17 78.26(-0.3877.141.2    266(-3.4)-0[6][-6][-17]15-247DR-0.8OpenShort?    (4)-12-22-24-200.3,5753
22Oct/1515   74.29  74.23  76.53(0.22 77.61(0.15 78.56(-0.0677.721.6    169(-5.5)0[7][2][-9]40-77CR-0.6HoldShort?    (7)-2-8-23-200.8,7050
23Oct/1514   74.29  74.23  76.36(0.24 77.49(0.13 78.61(0.1877.931.7    175(-0.9)5[7][9][-12]6013CR-0.4HoldShort    (8)5-31-18131,8550
24Oct/1513   74.29  74.23  76.18(0.26 77.39(0.3 78.47(0.7878.762.1    175(4.2)35[8][30][-4]86273CR0.2OpenShort    (10)23-24-1201.6,9650
25Oct/1512   74.29  74.23  75.98(0.36 77.16(0.43 77.86(0.8479.42.4    171(8.9)50[11][34][17]108303UT1HoldLong    (10)251711202.3,10050
 
26Oct/1511   74.29  74.23  75.71(0.33 76.83(0.56 77.21(0.7278.962.2    162(8)50[10][32][23]113280UT1.3HoldLong    (10)223827202.5,10050
27Oct/1510   74.29  74.23  75.46(0.28 76.4(0.42 76.66(0.3777.971.8    154(3.4)50[8][19][15]90140UT1.1OpenLong    (9)112811202.2,8550
28Oct/159   74.29  74.23  75.25(0.25 76.08(0.29 76.38(0.0977.251.4    151(2.4)50[8][9][24]7443UT0.8OpenLong?    (8)3603201.9,7650
29Oct/1415   74.19  74.23  75.06(0.12 75.86(0.15 76.31(-0.275.720.8    149(-3.6)-10[4][-2][-13]31-80DR-0.6OpenShort?    (5)-6-20-17-200.6,6650
30Oct/1414   74.19  74.23  74.97(0.28 75.75(0.16 76.31(0) 76.231    152(-6.2)25[8][5][-2]56-111CR-0.2HoldShort    (5)01-1691.2,7650
 
31Oct/1413   74.19  74.23  74.76(0.25 75.63(0.25 76.46(0.4376.21    158(-2.7)25[8][19][-4]6546CR-0.2HoldShort    (8)13-9-1131.2,8550
32Oct/1412   74.19  74.23  74.57(0.24 75.44(0.27 76.13(0.4476.421.1    161(0.4)25[7][20][-5]82120CR0.2OpenShort    (9)13-21-4201.5,9450
33Oct/1411   74.19  74.23  74.39(0.3 75.24(0.36 75.8(0.5276.951.4    161(5.2)50[9][24][16]103170UT0.9HoldLong    (9)161816202.1,10050
34Oct/1410   74.19  74.23  74.17(0.2 74.97(0.23 75.41(0.4876.491.2    155(6.2)50[6][20][12]97230UT1OpenLong    (8)141011202.1,9450
35Oct/149   74.19  74.23  74.02(0.18 74.8(0.29 75.05(0.3576.231    149(7.3)50[5][17][28]94206UT1.2OpenLong?    (6)11653202.2,8950
 
36Oct/1315   74.22  73.92  73.89(0.11 74.58(0.07 74.79(0.0474.60.2    -042(0)5[3][4][-3]55-0CR-0.2HoldShort?    (2)1-3-6-130.8,8552
37Oct/1314   74.22  73.92  73.81(0.11 74.53(0.16 74.76(0.0974.670.2    -042(0.9)-5[3][7][-8]6533CR-0.1HoldShort    (4)3-16-7-151,9052
38Oct/1313   74.22  73.92  73.73(0.12 74.41(0.2 74.69(0.2175.060.4    -041(2.3)10[4][11][7]85110RG0.4Wait    (4)6157131.6,9552
39Oct/1312   74.22  73.92  73.64(0.08 74.26(0.11 74.53(-0.0474.680.2    -039(1.4)-0[2][2][-3]7350CR0.2HoldShort    (4)-1-140191.3,9052
40Oct/1311   74.22  73.92  73.58(0.11 74.18(0.41 74.56(0.2775.030.4    -037(4.3)20[3][16][9]87157UT0.6OpenLong    (3)8283-51.9,8952
 
41Oct/1310   74.22  73.92  73.5(0.04 73.88(0.27 74.36(0.1374.340.1    -033(1.1)-5[1][9][-3]63100CR-0HoldShort    (2)4-0-9-121.2,8352
42Oct/139   74.22  73.92  73.47(-0.01 73.68(0.19 74.26(0.1574.350.1    -032(-0.1)-5[-0][8][3]72167UR0.1SmallShort?    (1)427151.3,8952
43Oct/1215   74.21  73.7  73.48(-0.03 73.54(0.22 74.15(0.2274.30    -332(-2.1)-25[-1][9][0]77193RG0.2Wait?    (0)7-1618201.3,9458
44Oct/1214   74.21  73.7  73.5(-0.04 73.38(0.19 73.99(0.2474.70.2    -334(-2.5)-5[-1][9][19]89260UR1SmallShort    (-0)72129201.7,9658
45Oct/1213   74.21  73.7  73.53(-0.07 73.24(0.03 73.81(0.5274.17-0    -337(-3.8)-0[-2][15][13]52287UR0.5SmallShort    (-2)151025200.9,7958
 
46Oct/1212   74.21  73.7  73.58(-0.08 73.22(0.18 73.43(0.4873.93-0.1    -340(-3.1)5[-2][16][11]22247UR0.6SmallShort    (-3)141319200.4,6258
47Oct/1211   74.21  73.7  73.64(-0.16 73.09(0.04 73.08(0.1873.6-0.3    -344(-5.8)-20[-5][4][9]3190UR0.6SmallShort    (-3)522920-0,5358
48Oct/1210   74.21  73.7  73.76(-0.2 73.06(0.05 72.95(0.2573.54-0.3    -349(-8.7)-45[-6][6][-3]-23230RG0.6Wait    (-5)7-11-820-0.2,3258
49Oct/129   74.21  73.7  73.91(-0.19 73.02(0.07 72.77(0.1273.82-0.2    -358(-7.2)5[-6][3][27]-35207UR0.9SmallShort?    (-6)470-1220-0.1,1858
50Oct/1116   74.38  73.8  74.05(-0.31 72.97(-0.21 72.68(-0.4772.14-1    -565(2.8)-50[-9][-21][-12]-84-69DT-0.4OpenShort    (-10)-14-11-28-20-1.4,151
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA