Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PENN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Nov 18 2020



PENN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201118 PENNHourly  Intraday  $65.65  $67.15  0.6%  2.3%  2.9%  1.4  7.95%  1.1%-0.23%Chart
  2 20201116 LSTRHourly  Intraday  $0  $131.88  -100%  102.48%  2.48%  1.5  $-1.56%  1.12%-0.24%Chart
  3 20201116 CRSPHourly  Intraday  $104.27  $106.66  0.32%  2.3%  2.62%  1.5  3.13%  1.36%-0.18%Chart
  4 20201005 PNCHourly  Intraday  $113.42  $114.8  1.12%  1.23%  2.35%  1.6  1.29%  1.23%-0.21%Chart
  5 20200928 CTASHourly  Intraday  $333.03  $335.83  1.75%  0.86%  2.61%  1.4  0.2%  1.21%-0.24%Chart
 
  6 20200928 HUBSHourly  Intraday  $0  $301.86  -100%  102.66%  2.66%  1.4  $-4.09%  1.2%-0.25%Chart
  7 20200928 TTDHourly  Intraday  $0  $487.63  -100%  103.06%  3.06%  1.3  17.69%  1.13%-0.22%Chart
  8 20200818 CRSPHourly  Intraday  $0  $94.92  -100%  103.57%  3.57%  1.5  $-6.32%  1.2%-0.27%Chart
  9 20200810 CIHourly  Intraday  $178.72  $183  0.3%  2.4%  2.7%  1.7  $-0.44%  1.15%-0.19%Chart
  10 20200206 MUHourly  Intraday  $57.63  $58.71  1.53%  1.91%  3.44%  1.2  1.08%  1.33%-0.23%Chart
 
  11 20191115 NOWHourly  Intraday  $0  $259.96  -100%  102.41%  2.41%  1.7  7.7%  0.92%-0.27%Chart
  12 20191030 ADBEHourly  Intraday  $0  $278.49  -100%  102.57%  2.57%  1.3  3.17%  1.27%-0.24%Chart
  13 20191029 MRKHourly  Intraday  $0  $85.1  -100%  103.53%  3.53%  1.3  $-2.56%  0.92%-0.19%Chart
  14 20191015 EBSHourly  Intraday  $0  $54.23  -100%  103.35%  3.35%  1.7  0.07%  0.94%-0.22%Chart
  15 20191004 CHTRHourly  Intraday  $0  $427.72  -100%  102.65%  2.65%  1.3  $-0.98%  1.04%-0.22%Chart
 
  16 20190905 ADIHourly  Intraday  $0  $112.94  -100%  103.42%  3.42%  1.7  2.82%  0.9%-0.25%Chart
  17 20190904 UDOWHourly  Intraday  $0  $98.99  -100%  102.86%  2.86%  1.1  8.77%  1.37%-0.24%Chart
  18 20190607 CIHourly  Intraday  $0  $157.46  -100%  102.42%  2.42%  1.4  0.62%  1.24%-0.25%Chart
  19 20190605 FEHourly  Intraday  $0  $43.07  -100%  102.94%  2.94%  1.6  0.7%  1.02%-0.2%Chart
  20 20181128 NTECHourly  Intraday  $0  $119.4  -100%  102.75%  2.75%  1.4  31.32%  1.29%-0.19%Chart
 
  21 20181128 IBMHourly  Intraday  $0  $121.58  -100%  102.47%  2.47%  1.1  0.74%  0.97%-0.27%Chart
  22 20181107 WIXHourly  Intraday  $0  $101.91  -100%  102.37%  2.37%  1.3  $-12.32%  0.91%-0.21%Chart
  23 20181015 FRPTHourly  Intraday  $0  $37.08  -100%  102.77%  2.77%  1.4  5.69%  0.98%-0.28%Chart
  24 20180712 SNPSHourly  Intraday  $0  $91.48  -100%  102.57%  2.57%  1.7  0.32%  0.98%-0.25%Chart
  25 20180709 CSXHourly  Intraday  $0  $65.89  -100%  102.31%  2.31%  1.3  $-3.76%  0.85%-0.27%Chart
 
  26 20180309 ETNHourly  Intraday  $0  $83.14  -100%  102.46%  2.46%  1.6  $-2.6%  0.84%-0.22%Chart
  27 20180103 MUHourly  Intraday  $0  $44.98  -100%  103%  3%  1.7  $-3.71%  1.28%-0.19%Chart
  28 20171013 WDCHourly  Intraday  $0  $84.33  -100%  102.38%  2.38%  1.2  $-1.58%  0.93%-0.22%Chart
  29 20170712 WDAYHourly  Intraday  $0  $102.95  -100%  103.59%  3.59%  1.6  $-0.24%  1.23%-0.28%Chart
  30 20170607 LGNDHourly  Intraday  $0  $115  -100%  102.56%  2.56%  1.4  0.6%  1.21%-0.19%Chart
 
  31 20170425 DDHourly  Intraday  $0  $194.43  -100%  103.17%  3.17%  1.7  $-3.53%  1.08%-0.28%Chart
  32 20170125 FASHourly  Intraday  $0  $42.75  -100%  103.22%  3.22%  1.6  $-4.76%  0.93%-0.19%Chart
  33 20160921 EEMHourly  Intraday  $0  $37.85  -100%  102.8%  2.8%  1.4  0.26%  0.93%-0.27%Chart
  34 20160921 HUBSHourly  Intraday  $0  $57.53  -100%  103.71%  3.71%  1.5  $-1.06%  1.11%-0.25%Chart
  35 20160907 PYPLHourly  Intraday  $0  $38.56  -100%  103.71%  3.71%  1.4  3.63%  0.84%-0.21%Chart
 
  36 20160518 MCKHourly  Intraday  $0  $179.89  -100%  103.68%  3.68%  1.7  1.68%  1.3%-0.26%Chart
  37 20160422 CNCHourly  Intraday  $0  $31.18  -100%  103.07%  3.07%  1.3  $-0.64%  1.24%-0.22%Chart
  38 20160126 DLRHourly  Intraday  $0  $78.53  -100%  103.71%  3.71%  1.3  1.36%  0.93%-0.25%Chart
  39 20151022 ETNHourly  Intraday  $0  $54.35  -100%  103.48%  3.48%  1.3  $-0.07%  0.87%-0.19%Chart
  40 20150508 CTSHHourly  Intraday  $0  $61.85  -100%  102.9%  2.9%  1.6  0.76%  1.31%-0.25%Chart
 
  41 20150415 WDCHourly  Intraday  $0  $88.12  -100%  102.99%  2.99%  1.5  1.29%  1.08%-0.19%Chart
  42 20150413 VXRTHourly  Intraday  $0  $26.84  -100%  102.52%  2.52%  1.2  $-3.28%  0.96%-0.28%Chart
  43 20150318 SNYHourly  Intraday  $0  $50.2  -100%  102.51%  2.51%  1.3  0.2%  1.36%-0.22%Chart
  44 20141020 ISRGHourly  Intraday  $0  $161.75  -100%  103.19%  3.19%  1.6  $-1.56%  0.87%-0.18%Chart
  45 20140702 NVAXHourly  Intraday  $0  $100.2  -100%  103.09%  3.09%  1.6  $-9.78%  0.98%-0.22%Chart
 
  46 20140425 IDXXHourly  Intraday  $0  $61.88  -100%  102.57%  2.57%  1.7  3.74%  0.97%-0.28%Chart
  47 20130425 XARHourly  Intraday  $0  $35.76  -100%  102.55%  2.55%  1.7  $-0.06%  1.07%-0.18%Chart
  48 20120529 AHourly  Intraday  $0  $42.18  -100%  102.85%  2.85%  1.3  $-9.22%  1.06%-0.19%Chart
  49 20111018 ADMHourly  Intraday  $0  $27.91  -100%  103.29%  3.29%  1.7  0.86%  1.15%-0.26%Chart
 
Total return: 142.78%
Avg positive open return: 0.94(12%)   Avg negative open return: -100(88%)
Avg positive intraday return: 90.55(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.99(55%)   Avg negative next week return: -3.37(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA