Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PENN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Dec 30 2019



PENN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20191119 ORLYHourly  Intraday  $0  $444.55  -100%  98.81%  -1.19%  0.5  $-0.57%  0.21%2.25%Chart
  2 20191118 HCAHourly  Intraday  $0  $136.78  -100%  99.08%  -0.92%  0.8  3.48%  0.21%2.45%Chart
  3 20191115 CHTRHourly  Intraday  $0  $475.51  -100%  99.07%  -0.93%  0.7  $-1.49%  0.25%2.23%Chart
  4 20191113 PENNHourly  Intraday  $0  $21.97  -100%  99.1%  -0.9%  0.6  $-0.23%  0.23%3.41%Chart
  5 20191111 UNHHourly  Intraday  $0  $254.09  -100%  98.88%  -1.12%  0.6  7.41%  0.23%3.15%Chart
 
  6 20191106 ASMLHourly  Intraday  $0  $268.69  -100%  98.81%  -1.19%  0.9  0.49%  0.23%2.29%Chart
  7 20191105 SVXYHourly  Intraday  $0  $58.47  -100%  98.95%  -1.05%  0.8  2.48%  0.31%3.18%Chart
  8 20190718 AYXHourly  Intraday  $0  $116  -100%  98.97%  -1.03%  0.8  4.63%  0.26%2.31%Chart
  9 20190708 TMOHourly  Intraday  $0  $297.81  -100%  99.06%  -0.94%  0.8  $-3.02%  0.28%2.36%Chart
  10 20190708 SQHourly  Intraday  $0  $73.43  -100%  98.82%  -1.18%  0.8  11.9%  0.24%3.12%Chart
 
  11 20190531 SHOPHourly  Intraday  $0  $274.9  -100%  99.22%  -0.78%  0.7  10.97%  0.24%3.53%Chart
  12 20190520 CNCHourly  Intraday  $0  $55.51  -100%  99.05%  -0.95%  0.8  1.04%  0.22%2.81%Chart
  13 20190417 SWKHourly  Intraday  $0  $144.62  -100%  99.18%  -0.82%  0.9  $-0.78%  0.3%2.41%Chart
  14 20190314 CPRTHourly  Intraday  $0  $59.2  -100%  99.21%  -0.79%  0.8  0.95%  0.32%2.87%Chart
  15 20190228 AAPLHourly  Intraday  $0  $43.29  -100%  99.02%  -0.98%  0.7  $-0.37%  0.25%2.34%Chart
 
  16 20190225 MJHourly  Intraday  $0  $36.13  -100%  98.88%  -1.12%  0.8  1.44%  0.25%3.49%Chart
  17 20190219 BLUEHourly  Intraday  $0  $135.61  -100%  98.96%  -1.04%  0.8  12.54%  0.24%2.41%Chart
  18 20190201 FIZZHourly  Intraday  $0  $83.06  -100%  99.07%  -0.93%  0.9  $-11.68%  0.29%3.26%Chart
  19 20181119 ELHourly  Intraday  $0  $142.87  -100%  99.2%  -0.8%  0.6  $-2.02%  0.24%3.16%Chart
  20 20180809 MPCHourly  Intraday  $0  $79.06  -100%  98.85%  -1.15%  0.8  $-4.48%  0.25%3.22%Chart
 
  21 20180726 GILDHourly  Intraday  $0  $76.17  -100%  99.04%  -0.96%  0.9  $-0.68%  0.28%2.45%Chart
  22 20180522 CDWHourly  Intraday  $0  $78.99  -100%  98.91%  -1.09%  0.9  3.05%  0.23%2.47%Chart
  23 20180502 EOGHourly  Intraday  $0  $116.01  -100%  99.23%  -0.77%  0.9  0.98%  0.21%3.06%Chart
  24 20180306 CYBRHourly  Intraday  $0  $49.27  -100%  99.02%  -0.98%  0.6  5.62%  0.28%3.41%Chart
  25 20180125 OIHHourly  Intraday  $0  $573.4  -100%  99.07%  -0.93%  0.6  $-2.27%  0.3%3.18%Chart
 
  26 20171221 MOHourly  Intraday  $0  $68.29  -100%  99.09%  -0.91%  0.8  $-0.74%  0.22%2.52%Chart
  27 20171121 CZRHourly  Intraday  $0  $29.4  -100%  99.16%  -0.84%  0.9  0.09%  0.24%3.55%Chart
  28 20170921 ARKKHourly  Intraday  $0  $33.97  -100%  99.04%  -0.96%  0.6  0.44%  0.26%2.28%Chart
  29 20170825 FIZZHourly  Intraday  $0  $113.68  -100%  99.09%  -0.91%  0.8  2.97%  0.21%2.58%Chart
  30 20170808 ASMLHourly  Intraday  $0  $152.01  -100%  99.16%  -0.84%  0.5  $-0.44%  0.28%3.21%Chart
 
  31 20170803 TCEHYHourly  Intraday  $0  $39.42  -100%  99.1%  -0.9%  0.8  3.02%  0.23%3.04%Chart
  32 20170712 JDSTHourly  Intraday  $0  $1742.5  -100%  99.12%  -0.88%  0.5  $-5.06%  0.32%2.92%Chart
  33 20170316 ALBHourly  Intraday  $0  $104.01  -100%  98.85%  -1.15%  0.8  1.1%  0.3%2.83%Chart
  34 20170213 NFLXHourly  Intraday  $0  $143.2  -100%  98.88%  -1.12%  0.9  $-0.42%  0.31%2.38%Chart
  35 20170206 ZBHHourly  Intraday  $0  $117.24  -100%  99.24%  -0.76%  0.7  0.44%  0.31%2.95%Chart
 
  36 20161212 DEHourly  Intraday  $0  $98.05  -100%  98.84%  -1.16%  0.7  $-0.17%  0.21%3.4%Chart
  37 20161212 AMATHourly  Intraday  $0  $31.05  -100%  98.92%  -1.08%  0.6  1.37%  0.29%2.67%Chart
  38 20161202 IRBTHourly  Intraday  $0  $55.89  -100%  99.08%  -0.92%  0.9  4.76%  0.28%3.32%Chart
  39 20161202 XLFHourly  Intraday  $0  $21.78  -100%  98.91%  -1.09%  0.9  4.86%  0.23%3.26%Chart
  40 20161202 NSCHourly  Intraday  $0  $100.96  -100%  98.85%  -1.15%  0.8  4.73%  0.24%3.35%Chart
 
  41 20161129 CATHourly  Intraday  $0  $88.72  -100%  99.09%  -0.91%  0.6  1.25%  0.24%3.19%Chart
  42 20161021 OIHHourly  Intraday  $0  $604.8  -100%  99.18%  -0.82%  0.6  $-5.13%  0.31%2.77%Chart
  43 20160804 USLVHourly  Intraday  $0  $27.46  -100%  99.21%  -0.79%  0.6  $-6.48%  0.32%2.65%Chart
  44 20160728 AMATHourly  Intraday  $0  $25.66  -100%  98.96%  -1.04%  0.8  $-0.94%  0.27%3.3%Chart
  45 20160725 SHOPHourly  Intraday  $0  $32.6  -100%  99.18%  -0.82%  0.7  4.45%  0.24%2.49%Chart
 
  46 20160622 QRVOHourly  Intraday  $0  $55.64  -100%  98.78%  -1.22%  0.8  $-1.78%  0.25%2.96%Chart
  47 20160405 CYBRHourly  Intraday  $0  $42.09  -100%  99.06%  -0.94%  0.9  $-8.53%  0.24%2.48%Chart
  48 20160324 NOWHourly  Intraday  $0  $61.69  -100%  99.1%  -0.9%  0.6  0.55%  0.29%3.16%Chart
  49 20160317 DGXHourly  Intraday  $0  $69.08  -100%  99.14%  -0.86%  0.5  1.03%  0.3%2.28%Chart
  50 20160315 BAXHourly  Intraday  $0  $40.12  -100%  99.21%  -0.79%  0.9  1.2%  0.28%2.18%Chart
 
  51 20160315 DGXHourly  Intraday  $0  $69.3  -100%  99.21%  -0.79%  0.8  0.84%  0.25%2.72%Chart
  52 20160315 COFHourly  Intraday  $0  $69.32  -100%  99.13%  -0.87%  0.7  1.64%  0.23%2.68%Chart
  53 20160226 EXCHourly  Intraday  $0  $28.57  -100%  99.22%  -0.78%  0.6  5.14%  0.32%3.11%Chart
  54 20151210 NUGTHourly  Intraday  $0  $110.52  -100%  99.07%  -0.93%  0.8  $-19.94%  0.31%2.34%Chart
  55 20151203 TCOMHourly  Intraday  $0  $53.34  -100%  99.24%  -0.76%  0.7  $-5.34%  0.32%3.04%Chart
 
  56 20151203 CTRPHourly  Intraday  $0  $53.34  -100%  99.24%  -0.76%  0.7  $-5.34%  0.3%3.04%Chart
  57 20151027 FDXHourly  Intraday  $0  $155.97  -100%  98.8%  -1.2%  0.6  2.02%  0.25%2.52%Chart
  58 20151021 EWYHourly  Intraday  $0  $53.85  -100%  99.24%  -0.76%  0.9  0%  0.28%2.52%Chart
  59 20150515 MSFTHourly  Intraday  $0  $44.12  -100%  99.13%  -0.87%  0.5  $-2.26%  0.23%3.12%Chart
  60 20141125 CTSHHourly  Intraday  $0  $52.25  -100%  99.2%  -0.8%  0.6  2.14%  0.21%3.59%Chart
 
  61 20140908 TJXHourly  Intraday  $0  $28.38  -100%  98.99%  -1.01%  0.8  $-1.37%  0.28%3.11%Chart
  62 20131219 TIFHourly  Intraday  $0  $90.43  -100%  98.86%  -1.14%  0.7  0.49%  0.28%2.38%Chart
  63 20131120 TNXPHourly  Intraday  $0  $4250  -100%  99.07%  -0.93%  0.7  23.53%  0.33%3.07%Chart
  64 20130516 LVSHourly  Intraday  $0  $57.96  -100%  99.2%  -0.8%  0.7  $-0.28%  0.33%2.19%Chart
  65 20130513 EWIHourly  Intraday  $0  $26.58  -100%  99.11%  -0.89%  0.8  2.56%  0.23%2.24%Chart
 
  66 20110921 LVSHourly  Intraday  $0  $48.22  -100%  99.22%  -0.78%  0.9  $-9.46%  0.29%3.25%Chart
  67 20110519 AHourly  Intraday  $0  $51.16  -100%  98.9%  -1.1%  0.7  $-3.46%  0.31%2.29%Chart
  68 20100923 OIHHourly  Intraday  $0  $717.87  -100%  99.07%  -0.93%  0.7  5.08%  0.21%2.23%Chart
 
Total return: -64.4%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.05(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.75(56%)   Avg negative next week return: -3.49(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA