Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
PEJ
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
PEJ: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231214
Hourly
Intraday
$42.24
2.53%
1.71
%
3.3
0
0.37
%
0.17
%
2.4
72
Chart
2
20231206
Hourly
Intraday
$39.91
1.13%
0.53
%
1.1
0
-0.1
%
0.08
%
0.8
57
Chart
3
20231122
Hourly
Intraday
$39.61
1.3%
0.47
%
2.3
0
0%
0.08
%
1.1
72
Chart
4
20231114
Hourly
Intraday
$38.73
3.02%
3.92
%
2.7
96
0.32
%
0.16
%
2.2
76
Chart
5
20231103
Hourly
Intraday
$37.31
1.96%
3.27
%
1.2
99
0.53
%
0.25
%
1.4
52
Chart
6
20231102
Hourly
Intraday
$36.41
2.06%
2.57
%
3.3
60
0.17
%
0.11
%
0.3
50
Chart
7
20231030
Hourly
Intraday
$35.55
1.66%
1.75
%
1.4
30
0.17
%
0%
-0.9
31
Chart
8
20231011
Hourly
Intraday
$38.44
1.04%
0.18
%
0.4
87
0.37
%
0.13
%
-0.2
44
Chart
9
20231010
Hourly
Intraday
$37.92
1.07%
1.33
%
1.2
65
0%
0.08
%
-0.3
38
Chart
10
20230712
Hourly
Intraday
$42.9
1.17%
0.47
%
1.4
86
0.14
%
0.14
%
1.9
66
Chart
11
20230602
Hourly
Intraday
$39.93
1.13%
3.48
%
1.1
97
0.25
%
0.03
%
0.3
54
Chart
12
20230505
Hourly
Intraday
$40.43
1.12%
1.08
%
0.7
17
-0.2
%
-0.07
%
-1.2
48
Chart
13
20230321
Hourly
Intraday
$39.33
1.48%
1.76
%
1.7
81
0.29
%
0.16
%
-0.5
41
Chart
14
20230314
Hourly
Intraday
$38.91
1.02%
0.29
%
0.5
29
0.03
%
-0.23
%
-2.1
28
Chart
15
20230209
Hourly
Intraday
$42.15
1.22%
-0.74
%
2
61
0.14
%
0.07
%
0.5
64
Chart
16
20230104
Hourly
Intraday
$36.74
1.12%
2.53
%
2.4
100
0.11
%
0.03
%
-0
35
Chart
Avg positive intraday return: 0.89(50%) Avg negative intraday return: -0.82(50%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231205
Hourly
Intraday
$39.71
-1.23%
-1.87
%
-0.7
0
-0.05
%
0.1
%
0.7
56
Chart
2
20231018
Hourly
Intraday
$36.83
-1.34%
-2.65
%
-1.4
56
-0.05
%
0%
-1.9
36
Chart
3
20231009
Hourly
Intraday
$37.12
-2.08%
-0.79
%
-2.7
63
-0.03
%
0%
-1
30
Chart
4
20230925
Hourly
Intraday
$37.84
-1.14%
-0.21
%
-0.6
2
-0.28
%
-0.26
%
-2.2
21
Chart
5
20230921
Hourly
Intraday
$38.77
-1.28%
-1.4
%
-2.8
15
-0.18
%
-0.1
%
-2.4
20
Chart
6
20230907
Hourly
Intraday
$39.68
-1.03%
-1
%
-1.5
15
-0.15
%
-0.12
%
-1.5
41
Chart
7
20230803
Hourly
Intraday
$41.97
-1.01%
-1.78
%
-1.3
7
-0.21
%
-0.14
%
-1.7
43
Chart
8
20230802
Hourly
Intraday
$42.37
-1.21%
-0.51
%
-1.9
19
-0.19
%
-0.07
%
-0.1
43
Chart
9
20230705
Hourly
Intraday
$41.53
-1.1%
-1.48
%
-1.8
67
-0.05
%
0.02
%
0.4
49
Chart
10
20230523
Hourly
Intraday
$40.52
-1%
-2.11
%
-2.5
8
-0.12
%
-0.07
%
-1.3
43
Chart
11
20230504
Hourly
Intraday
$40.21
-2.02%
-2.23
%
-1.9
22
-0.22
%
-0.19
%
-2.1
45
Chart
12
20230315
Hourly
Intraday
$38
-1.33%
-1.14
%
-2.1
28
-0.1
%
-0.13
%
-2.1
27
Chart
13
20230313
Hourly
Intraday
$38.34
-1.5%
-2.31
%
-0.6
3
-0.45
%
-0.3
%
-2.6
28
Chart
14
20230310
Hourly
Intraday
$39.09
-1.05%
-0.2
%
-1.4
0
-0.32
%
-0.25
%
-2.2
29
Chart
15
20230224
Hourly
Intraday
$40.42
-1.69%
-2.04
%
-2
35
-0.19
%
-0.1
%
-2.6
36
Chart
16
20230216
Hourly
Intraday
$41.68
-1.09%
-1
%
-0.8
79
0.02
%
0.1
%
0.4
55
Chart
Avg positive intraday return: 0.58(44%) Avg negative intraday return: -0.63(56%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA