|
^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 3, 2024 |
| PEJ Trading Signals: Hourly Price Forecast and Prediction(Invesco Dynamic Leisure and Entertainment ETF)
One month low (close): $39.4600 One month high (close): $42.3750
PEJ Daily Change: 0% Daily StdDev 0% PEJ EMA_5_Trend: 0% 10Minute StdDev: $0.333
Latest Price : $0(0%) | Fri. Jan 5, 2024($0) Thu. Jan 4, 2024($0) Wed. Jan 3, 2024($0) Tue. Jan 2, 2024($0) Fri. Dec 29, 2023($0) Thu. Dec 28, 2023($0) Wed. Dec 27, 2023($0) Tue. Dec 26, 2023($0)
| PEJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| Wed. Jan. 3, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 12 | 40.65 | 41.61 | 41.92(-0.05) | 41.75(0.12) | 41.95(0.14) | 41.93 | 1.1 | | 16 | 0(-29.8) | 50 | [0] | [2] | [-1] | 14 | 0 | CR | -0.1 | HoldShort | | (-4) | 0 | -9 | 7 | 10 | 0,64 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 41.92(hourly_sma_20 -0.02%) Support Levels: 41.75(hourly_sma_10 -0.43%) 41.61(daily_ema_10 -0.76%) 40.65(daily_ema_20 -3.05%) Resistance Levels:
|
| 2 | Dec/22 | 11 | 40.65 | 41.61 | 41.94(-0.02) | 41.7(0.12) | 41.89(0.19) | 41.98 | 1.2 | | 16 | 30(-0.5) | 50 | [-1] | [20] | [-1] | 20 | 75 | RG | 0.3 | Wait | | (-4) | 14 | -16 | 22 | 12 | 0.1,67 | 64 | 3 | Dec/22 | 10 | 40.65 | 41.61 | 41.95(-0.02) | 41.65(0.02) | 41.81(0.29) | 42.07 | 1.2 | | 16 | 30(-0.5) | 50 | [-1] | [23] | [13] | 13 | 119 | UR | 0.8 | SmallShort | | (-2) | 21 | 9 | 24 | 20 | 0.3,55 | 64 | 4 | Dec/22 | 9 | 40.65 | 41.61 | 41.96(-0.02) | 41.64(-0.07) | 41.69(0.22) | 42.02 | 1.2 | | 16 | 31(-0.5) | 50 | [-1] | [15] | [27] | -6 | 82 | UR | 0.9 | SmallShort? | | (-2) | 16 | 51 | 22 | 20 | 0.2,39 | 64 | 5 | Dec/21 | 15 | 40.52 | 41.48 | 41.97(-0.05) | 41.67(-0.12) | 41.6(0.12) | 41.73 | 1.1 | | 16 | 31(-0.2) | 50 | [-4] | [7] | [8] | -45 | 16 | UR | 0.4 | SmallShort? | | (-4) | 9 | 10 | 13 | 20 | -0.7,23 | 65 | | | |
6 | Dec/21 | 14 | 40.52 | 41.48 | 41.99(-0.02) | 41.72(-0.14) | 41.55(0.12) | 41.67 | 1 | | 16 | 32(0.5) | 50 | [-1] | [7] | [9] | -60 | -33 | UR | 0.3 | SmallShort | | (-5) | 9 | 18 | 8 | 20 | -0.9,13 | 65 | 7 | Dec/21 | 13 | 40.52 | 41.48 | 42(-0.02) | 41.78(-0.17) | 41.5(0.02) | 41.57 | 0.9 | | 16 | 31(1.1) | 50 | [-1] | [-2] | [7] | -71 | -76 | RG | 0.2 | Wait | | (-2) | 1 | 14 | 10 | 10 | -1.2,9 | 65 | 8 | Dec/21 | 12 | 40.52 | 41.48 | 42.01(-0.05) | 41.85(-0.17) | 41.49(-0.24) | 41.49 | 0.9 | | 16 | 30(1.8) | 20 | [-4] | [-20] | [-5] | -85 | -129 | RG | 0 | Wait | | (-4) | -17 | -10 | 4 | -20 | -1.6,5 | 65 | 9 | Dec/21 | 11 | 40.52 | 41.48 | 42.03(-0.05) | 41.92(-0.19) | 41.59(-0.34) | 41.55 | 0.9 | | 16 | 28(1.4) | 25 | [-4] | [-28] | [4] | -85 | -144 | RG | -0.1 | Wait | | (-4) | -24 | 18 | -3 | -20 | -1.5,3 | 65 | 10 | Dec/21 | 10 | 40.52 | 41.48 | 42.05(-0.02) | 42(-0.24) | 41.73(-0.38) | 41.45 | 0.8 | | 16 | 27(2.2) | 25 | [-1] | [-32] | [-10] | -100 | -212 | RG | -0.9 | SmallLong | | (-4) | -27 | -4 | -31 | -20 | -2,0 | 65 | | | |
11 | Dec/21 | 9 | 40.52 | 41.48 | 42.06(-0.05) | 42.1(-0.19) | 41.89(-0.4) | 41.47 | 0.8 | | 16 | 25(2.8) | 10 | [-4] | [-32] | [-15] | -96 | -189 | RG | -1.5 | SmallLong? | | (-2) | -28 | -5 | -49 | -20 | -2.2,9 | 65 | 12 | Dec/20 | 15 | 40.39 | 41.28 | 42.08(-0.05) | 42.18(-0.17) | 42.06(-0.38) | 41.5 | 1 | | 15 | 22(1.8) | -5 | [-4] | [-31] | [-41] | -76 | -183 | RG | -2.3 | SmallLong? | | (-4) | -27 | -83 | -43 | -20 | -2.4,34 | 70 | 13 | Dec/20 | 14 | 40.39 | 41.28 | 42.1(0.05) | 42.25(-0.07) | 42.22(-0.07) | 41.97 | 1.4 | | 15 | 20(-1.8) | 30 | [4] | [-4] | [-23] | -6 | -93 | DR | -1.1 | OpenShort | | (2) | -5 | -49 | -21 | -20 | -0.6,59 | 70 | 14 | Dec/20 | 13 | 40.39 | 41.28 | 42.08(0.07) | 42.25(0) | 42.25(-0.07) | 42.25 | 1.7 | | 15 | 22(-1.6) | 50 | [5] | [-1] | [-1] | 50 | -42 | DR | 0 | OpenShort | | (5) | -5 | -1 | -2 | 0 | 0.7,82 | 70 | 15 | Dec/20 | 12 | 40.39 | 41.28 | 42.05(0.1) | 42.28(0.02) | 42.28(-0.05) | 42.26 | 1.7 | | 15 | 23(-1.1) | 50 | [7] | [1] | [-5] | 52 | -57 | CR | -0.1 | HoldShort | | (5) | -4 | -13 | -2 | -9 | 0.8,82 | 70 | | | |
16 | Dec/20 | 11 | 40.39 | 41.28 | 42.01(0.07) | 42.27(0.12) | 42.3(0.02) | 42.33 | 1.8 | | 15 | 24(0.4) | 50 | [5] | [9] | [2] | 58 | 18 | UT | 0.1 | OpenLong | | (7) | 1 | 14 | -12 | -14 | 1.2,78 | 70 | 17 | Dec/20 | 10 | 40.39 | 41.28 | 41.98(0.05) | 42.22(0.09) | 42.3(0) | 42.25 | 1.7 | | 15 | 24(0.3) | 50 | [4] | [7] | [2] | 56 | 13 | UT | -0.2 | OpenLong | | (5) | 0 | 16 | -14 | -16 | 1,81 | 70 | 18 | Dec/20 | 9 | 40.39 | 41.28 | 41.96(0.02) | 42.18(0.07) | 42.29(-0.05) | 42.16 | 1.6 | | 15 | 24(0.4) | 20 | [1] | [2] | [-17] | 57 | 19 | CR | -0.5 | HoldShort? | | (4) | -4 | -39 | -13 | -19 | 0.8,87 | 70 | 19 | Dec/19 | 15 | 40.28 | 41.14 | 41.95(0.1) | 42.15(0.14) | 42.31(0.07) | 42.38 | 1.9 | | 17 | 23(1.7) | 50 | [7] | [16] | [1] | 93 | 22 | UT | 0.3 | OpenLong? | | (5) | 5 | 0 | -1 | 12 | 1.7,100 | 78 | 20 | Dec/19 | 14 | 40.28 | 41.14 | 41.91(0.05) | 42.09(0.14) | 42.28(0.12) | 42.38 | 1.9 | | 17 | 22(2.2) | 50 | [4] | [19] | [5] | 99 | 90 | UT | 0.4 | OpenLong | | (5) | 9 | 14 | -4 | 14 | 2,99 | 78 | | | |
21 | Dec/19 | 13 | 40.28 | 41.14 | 41.89(0.07) | 42.03(0.1) | 42.23(0.21) | 42.3 | 1.8 | | 17 | 19(1.8) | 50 | [5] | [25] | [6] | 97 | 84 | UT | 0.3 | OpenLong | | (4) | 15 | 13 | -4 | 20 | 1.9,99 | 78 | 22 | Dec/19 | 12 | 40.28 | 41.14 | 41.86(0.05) | 41.99(0.12) | 42.14(0.19) | 42.23 | 1.8 | | 17 | 18(1.6) | 50 | [4] | [24] | [-0] | 97 | 87 | UT | 0.5 | OpenLong | | (4) | 14 | -5 | 3 | 12 | 1.9,99 | 78 | 23 | Dec/19 | 11 | 40.28 | 41.14 | 41.84(0.02) | 41.94(0.14) | 42.06(0.17) | 42.26 | 1.8 | | 17 | 16(1.6) | 50 | [1] | [22] | [7] | 110 | 123 | UT | 1.1 | HoldLong | | (5) | 12 | 4 | 23 | 20 | 2.4,100 | 78 | 24 | Dec/19 | 10 | 40.28 | 41.14 | 41.83(0.02) | 41.88(0.17) | 41.99(0.21) | 42.24 | 1.8 | | 17 | 14(2.1) | 50 | [1] | [26] | [15] | 108 | 132 | UT | 1.6 | HoldLong | | (2) | 15 | 21 | 32 | 20 | 2.6,93 | 78 | 25 | Dec/19 | 9 | 40.28 | 41.14 | 41.82(-0.02) | 41.81(0.12) | 41.9(0.17) | 42.12 | 1.7 | | 17 | 12(-0.4) | 50 | [-1] | [21] | [21] | 87 | 131 | UR | 1.6 | SmallShort? | | (0) | 12 | 44 | 25 | 20 | 2.2,82 | 78 | | | |
26 | Dec/18 | 15 | 40.13 | 40.85 | 41.83(-0.02) | 41.76(0.02) | 41.9(0) | 41.87 | 1.7 | | 14 | 13(-4) | 50 | [-1] | [3] | [5] | 40 | 29 | UR | 0.3 | SmallShort? | | (-2) | 0 | 7 | 12 | 5 | 0.3,82 | 77 | 27 | Dec/18 | 14 | 40.13 | 40.85 | 41.84(0.07) | 41.76(0) | 41.83(0.05) | 41.83 | 1.7 | | 14 | 17(-5.3) | 50 | [5] | [8] | [-1] | 12 | -57 | CR | 0 | HoldShort | | (-5) | 4 | -9 | 7 | 12 | -0.1,64 | 77 | 28 | Dec/18 | 13 | 40.13 | 40.85 | 41.81(0.12) | 41.75(0.02) | 41.81(0.1) | 41.88 | 1.8 | | 14 | 22(-9.3) | 50 | [9] | [13] | [7] | 13 | -73 | UT | 0.3 | OpenLong | | (7) | 7 | 13 | 3 | 20 | 0.3,55 | 77 | 29 | Dec/18 | 12 | 40.13 | 40.85 | 41.76(0.19) | 41.75(0) | 41.77(0.1) | 41.81 | 1.7 | | 14 | 31(-13.1) | 50 | [14] | [14] | [2] | 5 | -152 | UT | 0.1 | OpenLong | | (10) | 7 | 5 | 2 | 0 | 0.2,50 | 77 | 30 | Dec/18 | 11 | 40.13 | 40.85 | 41.68(0.17) | 41.74(-0.02) | 41.73(0.1) | 41.78 | 1.7 | | 14 | 44(-8.4) | 50 | [12] | [13] | [-5] | -9 | -122 | CR | 0.1 | HoldShort | | (13) | 7 | -16 | -4 | 10 | 0.2,36 | 77 | | | |
31 | Dec/18 | 10 | 40.13 | 40.85 | 41.61(0.17) | 41.75(0.02) | 41.69(0.07) | 41.87 | 1.7 | | 14 | 53(-5.6) | 50 | [12] | [12] | [9] | 3 | -89 | UT | 0.3 | OpenLong | | (14) | 5 | 27 | -5 | 17 | 0.5,40 | 77 | 32 | Dec/18 | 9 | 40.13 | 40.85 | 41.54(0.14) | 41.74(-0.02) | 41.66(-0.05) | 41.72 | 1.6 | | 14 | 58(-4.1) | 50 | [10] | [1] | [3] | -2 | -109 | UT | 0.1 | OpenLong? | | (13) | -4 | 10 | -10 | 12 | 0.3,41 | 77 | 33 | Dec/15 | 15 | 40 | 40.69 | 41.48(0.14) | 41.75(-0.1) | 41.68(-0.1) | 41.66 | 1.8 | | 15 | 63(-7.8) | 50 | [10] | [-5] | [1] | 2 | -121 | RG | -0 | Wait? | | (10) | -7 | 10 | -13 | 2 | 0.3,44 | 70 | 34 | Dec/15 | 14 | 40 | 40.69 | 41.42(0.1) | 41.79(-0.12) | 41.72(-0.07) | 41.6 | 1.7 | | 15 | 70(-1.3) | 50 | [7] | [-4] | [-3] | 18 | -75 | DR | -0.2 | OpenShort | | (10) | -5 | 0 | -10 | -12 | 0.3,60 | 70 | 35 | Dec/15 | 13 | 40 | 40.69 | 41.38(0.1) | 41.84(-0.12) | 41.75(-0.14) | 41.6 | 1.7 | | 15 | 72(-1.2) | 50 | [7] | [-9] | [-11] | 27 | -81 | DR | -0.2 | OpenShort | | (7) | -10 | -25 | -8 | -12 | 0.3,69 | 70 | | | |
36 | Dec/15 | 12 | 40 | 40.69 | 41.34(0.12) | 41.89(-0.12) | 41.75(0) | 41.74 | 1.9 | | 15 | 73(-0.7) | 50 | [9] | [1] | [-5] | 42 | -17 | CR | -0.1 | HoldShort | | (9) | 0 | -13 | -2 | 0 | 0.6,77 | 70 | 37 | Dec/15 | 11 | 40 | 40.69 | 41.29(0.15) | 41.94(0.14) | 41.75(0) | 41.81 | 1.9 | | 15 | 74(-0.1) | 50 | [11] | [11] | [-7] | 47 | -17 | CR | 0 | HoldShort | | (11) | 0 | -5 | -4 | -20 | 0.8,77 | 70 | 38 | Dec/15 | 10 | 40 | 40.69 | 41.23(0.12) | 41.88(0.26) | 41.81(-0.12) | 41.84 | 2 | | 15 | 74(0.7) | 50 | [9] | [6] | [2] | 52 | 3 | UT | 0 | OpenLong | | (11) | -9 | 19 | -2 | -20 | 0.9,79 | 70 | 39 | Dec/15 | 9 | 40 | 40.69 | 41.18(0.12) | 41.77(0.34) | 41.86(-0.17) | 41.73 | 1.9 | | 15 | 73(0.9) | 45 | [9] | [5] | [-20] | 47 | -29 | CR | -0.2 | HoldShort? | | (9) | -12 | -37 | -6 | -20 | 0.8,77 | 70 | 40 | Dec/14 | 15 | 39.85 | 40.51 | 41.13(0.12) | 41.63(0.39) | 41.93(-0.07) | 41.94 | 2.4 | | 15 | 72(-3.1) | 50 | [9] | [16] | [8] | 59 | 65 | UT | 0 | OpenLong? | | (11) | -5 | 32 | -9 | -14 | 1.2,79 | 72 | | | |
41 | Dec/14 | 14 | 39.85 | 40.51 | 41.08(0.1) | 41.47(0.31) | 41.96(-0.26) | 41.76 | 2.2 | | 15 | 75(2.1) | 50 | [7] | [-1] | [-7] | 59 | 9 | DR | -0.3 | OpenShort | | (9) | -19 | -9 | -12 | -19 | 1.1,81 | 72 | 42 | Dec/14 | 13 | 39.85 | 40.51 | 41.04(0.1) | 41.34(0.32) | 42.07(0.31) | 41.81 | 2.3 | | 15 | 73(2.8) | 50 | [7] | [41] | [-19] | 66 | 168 | CR | -0.4 | HoldShort | | (7) | 23 | -50 | -15 | 5 | 1.2,86 | 72 | 43 | Dec/14 | 12 | 39.85 | 40.51 | 41(0.15) | 41.21(0.39) | 41.94(0.62) | 42.09 | 2.6 | | 15 | 70(6.5) | 50 | [11] | [67] | [6] | 87 | 274 | UT | 0.2 | OpenLong | | (11) | 45 | 7 | -14 | 20 | 1.8,92 | 72 | 44 | Dec/14 | 11 | 39.85 | 40.51 | 40.94(0.12) | 41.05(0.29) | 41.68(0.85) | 42.05 | 2.6 | | 15 | 64(7) | 50 | [9] | [79] | [6] | 95 | 360 | UT | 0.7 | OpenLong | | (9) | 62 | -14 | 14 | 20 | 2,95 | 72 | 45 | Dec/14 | 10 | 39.85 | 40.51 | 40.89(0.15) | 40.93(0.34) | 41.33(0.88) | 42.13 | 2.7 | | 15 | 57(10.9) | 50 | [11] | [84] | [12] | 111 | 369 | UT | 1.6 | HoldLong | | (13) | 64 | -19 | 45 | 20 | 2.5,98 | 72 | | | |
46 | Dec/14 | 9 | 39.85 | 40.51 | 40.83(0.17) | 40.79(0.37) | 40.97(0.89) | 42.24 | 2.8 | | 15 | 46(19) | 50 | [12] | [86] | [89] | 129 | 401 | UT | 3.2 | HoldLong? | | (11) | 65 | 189 | 76 | 20 | 3.6,89 | 72 | 47 | Dec/13 | 15 | 39.7 | 40.2 | 40.76(0.05) | 40.64(0.15) | 40.61(0.35) | 41.19 | 2.1 | | 12 | 27(-2.1) | 50 | [4] | [36] | [39] | 54 | 148 | UT | 2.5 | OpenLong? | | (4) | 25 | 75 | 51 | 20 | 1.9,56 | 69 | 48 | Dec/13 | 14 | 39.7 | 40.2 | 40.74(0.02) | 40.58(-0.02) | 40.47(0.1) | 40.78 | 1.5 | | 12 | 29(-0.6) | 50 | [2] | [11] | [30] | -23 | 14 | UT | 1.5 | OpenLong | | (0) | 7 | 87 | -8 | 20 | 0.2,22 | 69 | 49 | Dec/13 | 13 | 39.7 | 40.2 | 40.73(-0.02) | 40.59(-0.12) | 40.43(-0.25) | 40.31 | 0.8 | | 12 | 30(2.3) | 35 | [-2] | [-19] | [-10] | -100 | -142 | RG | -0.6 | Wait | | (-2) | -18 | -9 | -33 | -15 | -2,0 | 69 | 50 | Dec/13 | 12 | 39.7 | 40.2 | 40.74(-0.02) | 40.64(-0.12) | 40.53(-0.2) | 40.36 | 0.9 | | 12 | 27(1.8) | 25 | [-2] | [-16] | [-11] | -98 | -120 | RG | -0.9 | SmallLong | | (-2) | -15 | -11 | -33 | -20 | -1.9,0 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|