|
^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 11, 2023 |
| PEJ Trading Signals: Hourly Price Forecast and Prediction(Invesco Dynamic Leisure and Entertainment ETF)
One month low (close): $37.5200 One month high (close): $41.0000
PEJ Daily Change: 1.18% Daily StdDev 1.37% PEJ EMA_5_Trend: 0.4% 10Minute StdDev: $0.4371
Latest Price : $41(1.18%) | Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.6)
| PEJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 2.2
| Mon. Dec. 11, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/11 | 15 | 39.42 | 39.77 | 40.46(0.15) | 40.81(0.15) | 40.99(0.1) | 41.01 | 2.2 | | 12 | 59(-0.2) | 50 | [11] | [19] | [1] | 80 | 23 | UT | 0 | HoldLong? | | (9) | 7 | 4 | -4 | 0 | 1.3,97 | 64 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.81(hourly_sma_10 -0.49%) 40.46(hourly_sma_20 -1.34%) 39.77(daily_ema_10 -3.02%) 39.42(daily_ema_20 -3.88%) Resistance Levels:
|
| 2 | Dec/11 | 14 | 39.42 | 39.77 | 40.4(0.15) | 40.75(0.12) | 40.95(0.12) | 40.99 | 2.2 | | 12 | 60(-0.1) | 50 | [11] | [20] | [3] | 81 | 38 | UT | 0.1 | HoldLong | | (12) | 9 | 8 | -6 | 15 | 1.4,96 | 64 | 3 | Dec/11 | 13 | 39.42 | 39.77 | 40.34(0.15) | 40.7(0.1) | 40.9(0.2) | 40.95 | 2.2 | | 12 | 60(1.9) | 50 | [11] | [25] | [-1] | 82 | 56 | CR | 0.1 | OpenShort | | (13) | 15 | -5 | -5 | 20 | 1.4,97 | 64 | 4 | Dec/11 | 12 | 39.42 | 39.77 | 40.28(0.12) | 40.66(0.2) | 40.82(0.22) | 40.98 | 2.2 | | 12 | 58(3.7) | 50 | [9] | [29] | [-2] | 92 | 108 | CR | 0.4 | OpenShort | | (9) | 16 | -5 | -2 | 5 | 1.7,99 | 64 | 5 | Dec/11 | 11 | 39.42 | 39.77 | 40.23(0.12) | 40.58(0.27) | 40.73(0.25) | 41.01 | 2.2 | | 12 | 54(5.8) | 50 | [9] | [34] | [14] | 100 | 135 | UT | 0.7 | HoldLong | | (12) | 18 | 34 | 4 | 20 | 2,100 | 64 | | | |
6 | Dec/11 | 10 | 39.42 | 39.77 | 40.18(0.12) | 40.47(0.22) | 40.63(0.2) | 40.83 | 2 | | 12 | 48(4.1) | 50 | [9] | [29] | [8] | 98 | 93 | UT | 0.6 | OpenLong | | (9) | 15 | 19 | 3 | 10 | 1.9,100 | 64 | 7 | Dec/11 | 9 | 39.42 | 39.77 | 40.13(0.1) | 40.38(0.2) | 40.55(0.12) | 40.73 | 1.8 | | 12 | 44(4.4) | 50 | [7] | [22] | [14] | 98 | 84 | UT | 0.6 | OpenLong? | | (8) | 9 | 36 | 4 | 20 | 1.9,100 | 64 | 8 | Dec/8 | 15 | 39.26 | 39.59 | 40.09(0.07) | 40.3(0.17) | 40.5(0.02) | 40.54 | 1.8 | | 11 | 40(2.4) | 50 | [5] | [12] | [0] | 89 | 49 | UT | 0.1 | OpenLong? | | (5) | 2 | 0 | 1 | 2 | 1.6,99 | 62 | 9 | Dec/8 | 14 | 39.26 | 39.59 | 40.06(0.12) | 40.23(0.17) | 40.49(0.15) | 40.54 | 1.8 | | 11 | 37(-1.1) | 50 | [9] | [22] | [3] | 90 | 41 | UT | 0.2 | HoldLong | | (5) | 11 | 5 | -3 | 17 | 1.8,95 | 62 | 10 | Dec/8 | 13 | 39.26 | 39.59 | 40.01(0.13) | 40.16(0.12) | 40.43(0.3) | 40.51 | 1.8 | | 11 | 39(0.6) | 50 | [10] | [32] | [6] | 87 | 68 | UT | 0.3 | HoldLong | | (12) | 22 | 16 | -8 | 20 | 1.8,92 | 62 | | | |
11 | Dec/8 | 12 | 39.26 | 39.59 | 39.96(0.13) | 40.11(0.15) | 40.31(0.27) | 40.43 | 1.6 | | 11 | 38(0.5) | 50 | [10] | [31] | [1] | 86 | 61 | UT | 0.4 | HoldLong | | (10) | 20 | -5 | -1 | 20 | 1.7,93 | 62 | 12 | Dec/8 | 11 | 39.26 | 39.59 | 39.91(0.1) | 40.05(0.2) | 40.2(0.25) | 40.46 | 1.7 | | 11 | 37(3) | 50 | [7] | [30] | [2] | 100 | 104 | TP | 1 | OpenShort | | (10) | 18 | -13 | 21 | 20 | 2.1,97 | 62 | 13 | Dec/8 | 10 | 39.26 | 39.59 | 39.87(0.1) | 39.97(0.15) | 40.1(0.35) | 40.53 | 1.8 | | 11 | 34(7.6) | 50 | [7] | [36] | [27] | 111 | 158 | UT | 1.8 | HoldLong | | (10) | 26 | 56 | 22 | 20 | 2.7,93 | 62 | 14 | Dec/8 | 9 | 39.26 | 39.59 | 39.83(0.08) | 39.91(0.08) | 39.96(0.18) | 40.24 | 1.4 | | 11 | 27(3.2) | 50 | [6] | [20] | [28] | 90 | 68 | UT | 1.5 | OpenLong? | | (4) | 13 | 68 | 14 | 20 | 2.2,85 | 62 | 15 | Dec/7 | 15 | 39.09 | 39.47 | 39.8(0.03) | 39.91(0) | 39.89(-0.03) | 39.89 | 1 | | 9 | 24(2.4) | 50 | [2] | [-0] | [2] | 38 | -16 | UT | 0 | OpenLong? | | (2) | -2 | 2 | 1 | 13 | 0.5,75 | 61 | | | |
16 | Dec/7 | 14 | 39.09 | 39.47 | 39.79(-0.05) | 39.88(-0.03) | 39.9(0.03) | 39.88 | 1 | | 9 | 21(-2.8) | 20 | [-4] | [2] | [-4] | 44 | 75 | RG | -0.1 | Wait | | (2) | 2 | -14 | 5 | -3 | 0.5,81 | 61 | 17 | Dec/7 | 13 | 39.09 | 39.47 | 39.81(-0.03) | 39.88(0) | 39.89(0.1) | 39.95 | 1.1 | | 9 | 24(-1.8) | 50 | [-2] | [8] | [8] | 48 | 93 | UR | 0.3 | SmallShort | | (-2) | 7 | 16 | 8 | 13 | 0.7,80 | 61 | 18 | Dec/7 | 12 | 39.09 | 39.47 | 39.82(-0.05) | 39.89(-0.03) | 39.89(0) | 39.87 | 1 | | 9 | 26(-2.3) | 25 | [-4] | [-1] | [2] | 35 | 58 | RG | 0.1 | Wait | | (-4) | 0 | 0 | 12 | 0 | 0.2,80 | 61 | 19 | Dec/7 | 11 | 39.09 | 39.47 | 39.84(-0.05) | 39.9(0.13) | 39.85(-0.03) | 39.87 | 1 | | 9 | 28(-4) | 20 | [-4] | [3] | [-5] | 30 | 51 | RG | 0.1 | Wait | | (-4) | -2 | -16 | 13 | -18 | 0.1,77 | 61 | 20 | Dec/7 | 10 | 39.09 | 39.47 | 39.86(-0.05) | 39.85(0.1) | 39.85(0) | 39.95 | 1.1 | | 9 | 32(-1.7) | 40 | [-4] | [4] | [7] | 25 | 68 | UR | 0.4 | SmallShort | | (-4) | 0 | 23 | 7 | -18 | 0.4,65 | 61 | | | |
21 | Dec/7 | 9 | 39.09 | 39.47 | 39.88(-0.05) | 39.81(0.08) | 39.86(-0.05) | 39.83 | 0.9 | | 9 | 34(-1.2) | 30 | [-4] | [-0] | [5] | -1 | 26 | UR | -0.1 | SmallShort? | | (-4) | -4 | 18 | -1 | -5 | -0.2,54 | 61 | 22 | Dec/6 | 15 | 38.97 | 39.41 | 39.9(-0.05) | 39.78(0.05) | 39.88(-0.13) | 39.74 | 0.9 | | 9 | 35(1.1) | 10 | [-4] | [-7] | [-13] | -9 | -23 | RG | -0.5 | Wait? | | (-6) | -10 | -29 | -7 | -20 | -0.6,56 | 57 | 23 | Dec/6 | 14 | 38.97 | 39.41 | 39.92(-0.03) | 39.76(0.05) | 39.93(-0.03) | 39.89 | 1.1 | | 9 | 34(-0.1) | 35 | [-2] | [1] | [0] | 5 | 12 | RG | -0.1 | Wait | | (-4) | -2 | -4 | 1 | 17 | -0.1,57 | 57 | 24 | Dec/6 | 13 | 38.97 | 39.41 | 39.92(0) | 39.74(0.05) | 39.94(0.23) | 39.91 | 1.1 | | 9 | 34(0) | 50 | [0] | [20] | [-0] | 3 | 45 | UT | -0.1 | OpenLong | | (0) | 17 | -8 | 3 | 20 | -0.1,55 | 57 | 25 | Dec/6 | 12 | 38.97 | 39.41 | 39.92(0) | 39.72(0.05) | 39.85(0.23) | 39.95 | 1.2 | | 9 | 34(0) | 50 | [0] | [20] | [6] | 11 | 66 | UR | 0.4 | SmallShort | | (0) | 17 | 6 | 14 | 18 | 0.1,58 | 57 | | | |
26 | Dec/6 | 11 | 38.97 | 39.41 | 39.93(0.03) | 39.7(-0.08) | 39.76(0.23) | 39.92 | 1.1 | | 9 | 34(-0.3) | 50 | [2] | [16] | [3] | 2 | 27 | UT | 0.6 | OpenLong | | (0) | 17 | -17 | 27 | 20 | -0,52 | 57 | 27 | Dec/6 | 10 | 38.97 | 39.41 | 39.92(0.08) | 39.73(-0.03) | 39.67(0.23) | 40.01 | 1.2 | | 9 | 34(-1.8) | 50 | [6] | [19] | [15] | -7 | -2 | UT | 1.2 | OpenLong | | (2) | 17 | 19 | 21 | 20 | 0.3,36 | 57 | 28 | Dec/6 | 9 | 38.97 | 39.41 | 39.89(0.08) | 39.74(-0.1) | 39.58(0.08) | 39.91 | 1.1 | | 9 | 36(-3.8) | 50 | [6] | [5] | [36] | -31 | -47 | UT | 1.1 | OpenLong? | | (6) | 6 | 91 | 9 | 20 | 0.1,17 | 57 | 29 | Dec/5 | 15 | 38.89 | 39.36 | 39.86(0.08) | 39.78(-0.23) | 39.55(-0.13) | 39.45 | 0.7 | | 9 | 40(-6.4) | 50 | [6] | [-16] | [-7] | -79 | -207 | DR | -0.3 | HoldShort? | | (2) | -10 | -12 | -14 | -10 | -1.2,1 | 56 | 30 | Dec/5 | 14 | 38.89 | 39.36 | 39.83(0.1) | 39.87(-0.18) | 39.6(-0.1) | 39.51 | 0.7 | | 9 | 46(-7.2) | 50 | [7] | [-12] | [-4] | -69 | -200 | DR | -0.2 | OpenShort | | (6) | -7 | 6 | -18 | -20 | -0.8,1 | 56 | | | |
31 | Dec/5 | 13 | 38.89 | 39.36 | 39.79(0.08) | 39.94(-0.2) | 39.64(-0.38) | 39.48 | 0.7 | | 9 | 54(-5.9) | 40 | [6] | [-33] | [-12] | -58 | -246 | DR | -0.4 | OpenShort | | (8) | -28 | -16 | -22 | -20 | -0.7,10 | 56 | 32 | Dec/5 | 12 | 38.89 | 39.36 | 39.76(0.13) | 40.02(-0.17) | 39.79(-0.3) | 39.56 | 0.8 | | 9 | 59(-5.7) | 50 | [10] | [-25] | [-20] | -37 | -246 | DR | -0.5 | OpenShort | | (8) | -22 | -37 | -21 | -20 | -0.4,23 | 56 | 33 | Dec/5 | 11 | 38.89 | 39.36 | 39.71(0.1) | 40.09(-0.05) | 39.91(-0.23) | 39.75 | 1 | | 9 | 65(-3.8) | 50 | [7] | [-16] | [-5] | -14 | -141 | DR | -0.3 | OpenShort | | (12) | -17 | 10 | -26 | -20 | 0.1,34 | 56 | 34 | Dec/5 | 10 | 38.89 | 39.36 | 39.67(0.13) | 40.11(-0.07) | 40(-0.35) | 39.7 | 1 | | 9 | 69(-3.4) | 50 | [10] | [-25] | [-8] | 9 | -198 | DR | -0.5 | OpenShort | | (8) | -26 | -2 | -19 | -20 | 0.1,56 | 56 | 35 | Dec/5 | 9 | 38.89 | 39.36 | 39.62(0.1) | 40.14(-0.05) | 40.14(-0.27) | 39.71 | 1 | | 9 | 72(-3) | 30 | [7] | [-19] | [-40] | 25 | -140 | DR | -0.7 | OpenShort? | | (10) | -20 | -95 | -17 | -20 | 0.1,72 | 56 | | | |
36 | Dec/4 | 15 | 38.79 | 39.36 | 39.58(0.18) | 40.16(0.1) | 40.14(0) | 40.2 | 1.6 | | 12 | 75(3.2) | 50 | [13] | [9] | [-0] | 63 | -12 | UT | -0.1 | OpenLong? | | (14) | 0 | 4 | -9 | -2 | 1,88 | 78 | 37 | Dec/4 | 14 | 38.79 | 39.36 | 39.51(0.15) | 40.12(0.17) | 40.25(-0.05) | 40.18 | 1.6 | | 12 | 72(1) | 50 | [11] | [8] | [-7] | 67 | 14 | CR | -0.1 | HoldShort | | (14) | -4 | -9 | -7 | -20 | 1,92 | 78 | 38 | Dec/4 | 13 | 38.79 | 39.36 | 39.45(0.15) | 40.05(0.25) | 40.27(0.1) | 40.23 | 1.6 | | 12 | 71(2.3) | 50 | [11] | [22] | [-13] | 76 | 80 | CR | -0.1 | OpenShort | | (14) | 8 | -33 | -6 | -17 | 1.2,96 | 78 | 39 | Dec/4 | 12 | 38.79 | 39.36 | 39.39(0.18) | 39.95(0.4) | 40.23(0.22) | 40.4 | 1.8 | | 12 | 69(4.8) | 50 | [13] | [37] | [9] | 89 | 140 | UT | 0.3 | OpenLong | | (14) | 16 | 29 | -5 | -2 | 1.6,99 | 78 | 40 | Dec/4 | 11 | 38.79 | 39.36 | 39.32(0.15) | 39.79(0.38) | 40.14(0.17) | 40.25 | 1.6 | | 12 | 64(4) | 50 | [11] | [32] | [2] | 89 | 137 | UT | 0.2 | OpenLong | | (12) | 13 | 5 | -4 | 10 | 1.6,99 | 78 | | | |
41 | Dec/4 | 10 | 38.79 | 39.36 | 39.26(0.15) | 39.64(0.35) | 40.07(0.23) | 40.22 | 1.6 | | 12 | 60(4.7) | 50 | [11] | [35] | [-2] | 94 | 151 | CR | 0.3 | OpenShort | | (14) | 17 | -9 | -4 | 20 | 1.8,99 | 78 | 42 | Dec/4 | 9 | 38.79 | 39.36 | 39.2(0.15) | 39.5(0.41) | 39.98(0.4) | 40.27 | 1.7 | | 12 | 55(7.5) | 50 | [11] | [50] | [21] | 105 | 222 | UT | 0.6 | HoldLong? | | (14) | 30 | 53 | -3 | 20 | 2.2,100 | 78 | 43 | Dec/1 | 15 | 38.67 | 39.26 | 39.14(0.08) | 39.34(0.31) | 39.82(0.38) | 40 | 1.6 | | 14 | 48(2.6) | 50 | [6] | [44] | [5] | 100 | 234 | UT | 0.4 | HoldLong? | | (8) | 28 | 8 | -8 | 20 | 2,100 | 76 | 44 | Dec/1 | 14 | 38.67 | 39.26 | 39.11(0.13) | 39.22(0.28) | 39.67(0.58) | 39.96 | 1.5 | | 14 | 45(6.3) | 50 | [10] | [59] | [11] | 105 | 235 | UT | 0.8 | HoldLong | | (8) | 43 | 12 | 5 | 20 | 2.2,100 | 76 | 45 | Dec/1 | 13 | 38.67 | 39.26 | 39.06(0.13) | 39.11(0.28) | 39.44(0.59) | 39.9 | 1.5 | | 14 | 39(7.6) | 50 | [10] | [59] | [19] | 115 | 237 | UT | 1.4 | HoldLong | | (10) | 44 | 27 | 26 | 20 | 2.6,100 | 76 | | | |
46 | Dec/1 | 12 | 38.67 | 39.26 | 39.01(0.13) | 39(0.26) | 39.21(0.51) | 39.76 | 1.3 | | 14 | 31(7.8) | 50 | [10] | [53] | [36] | 123 | 187 | UT | 2.1 | HoldLong | | (8) | 38 | 57 | 58 | 20 | 2.9,100 | 76 | 47 | Dec/1 | 11 | 38.67 | 39.26 | 38.96(0.05) | 38.9(0.13) | 39.01(0.39) | 39.47 | 1 | | 14 | 24(4.2) | 50 | [4] | [38] | [30] | 89 | 175 | UT | 2.3 | OpenLong | | (6) | 29 | 46 | 56 | 20 | 2.6,74 | 76 | 48 | Dec/1 | 10 | 38.67 | 39.26 | 38.96(0) | 38.85(0.03) | 38.86(0.23) | 39.24 | 0.7 | | 14 | 19(0.8) | 50 | [0] | [21] | [34] | 38 | 135 | UR | 2.3 | SmallShort | | (2) | 17 | 80 | 13 | 20 | 1.8,43 | 76 | 49 | Dec/1 | 9 | 38.67 | 39.26 | 38.94(-0.03) | 38.84(-0.05) | 38.86(0) | 38.84 | 0.2 | | 14 | 19(0.2) | 45 | [-2] | [1] | [4] | -51 | -2 | UR | 0.5 | SmallShort? | | (-2) | 0 | 18 | -17 | 8 | -0.6,14 | 76 | 50 | Nov/30 | 15 | 38.5 | 39.14 | 38.95(-0.05) | 38.86(-0.05) | 38.77(-0.03) | 38.75 | 0.3 | | 13 | 18(0) | 30 | [-4] | [-4] | [-5] | -79 | -9 | RG | -0.1 | Wait? | | (-4) | -2 | 0 | -26 | -8 | -1.3,4 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|