Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220819	MAR	Hourly	Intraday	$163.2	$161.54	-1.03%	-1.01%	-2.04%	0.4	$-2.98%	-0.3%	2.17%	Chart
2	20220819	SBUX	Hourly	Intraday	$87.75	$86.98	-0.83%	-0.87%	-1.7%	0.4	$-3.35%	-0.29%	1.75%	Chart
3	20220819	AVGO	Hourly	Intraday	$552.55	$548.49	-1.01%	-0.73%	-1.74%	0.4	$-5.04%	-0.33%	1.95%	Chart
4	20220819	IVW	Hourly	Intraday	$70.24	$69.68	-1.01%	-0.79%	-1.8%	0.4	$-4.85%	-0.38%	2.46%	Chart
5	20220819	IWF	Hourly	Intraday	$253.45	$251.83	-1.03%	-0.63%	-1.66%	0.5	$-4.53%	-0.32%	2.45%	Chart
6	20220819	PEJ	Hourly	Intraday	$41.28	$41.18	-1.31%	-0.24%	-1.55%	0.5	$-3.13%	-0.33%	2.21%	Chart
7	20220819	XLK	Hourly	Intraday	$149.04	$148.11	-1.21%	-0.61%	-1.82%	0.4	$-5.56%	-0.33%	2.49%	Chart
8	20220818	EDC	Hourly	Intraday	$37.48	$37.62	-2.19%	0.36%	-1.83%	0.5	0.85%	-0.28%	2.71%	Chart
9	20220610	APD	Hourly	Intraday	$249.49	$248.2	-1.63%	-0.51%	-2.14%	0.4	$-4.93%	-0.32%	2.31%	Chart
10	20220609	FLT	Hourly	Intraday	$243.22	$241.43	-1.65%	-0.72%	-2.37%	0.4	$-12.17%	-0.31%	2.02%	Chart
11	20220429	KHC	Hourly	Intraday	$43.53	$42.65	-0.09%	-2.02%	-2.11%	0.5	2.24%	-0.26%	2.11%	Chart
12	20220411	TMUS	Hourly	Intraday	$133.24	$130.5	0.35%	-2.06%	-1.71%	0.5	1.86%	-0.33%	1.93%	Chart
13	20220411	EQIX	Hourly	Intraday	$768.89	$751.89	-0.03%	-2.21%	-2.24%	0.5	0.22%	-0.31%	2.34%	Chart
14	20220404	AIG	Hourly	Intraday	$62.89	$62.54	-1.41%	-0.55%	-1.96%	0.5	0.06%	-0.38%	2.06%	Chart
15	20220401	KLAC	Hourly	Intraday	$367.44	$359.56	0.39%	-2.15%	-1.76%	0.4	$-5.1%	-0.34%	2.46%	Chart
16	20220218	SONO	Hourly	Intraday	$27.54	$26.93	0.29%	-2.22%	-1.93%	0.6	1.71%	-0.29%	2.4%	Chart
17	20220119	BRK.B	Hourly	Intraday	$319.5	$314.75	-0.25%	-1.48%	-1.73%	0.6	$-1.74%	-0.31%	2.15%	Chart
18	20220110	MA	Hourly	Intraday	$356.42	$363.91	-3.58%	2.03%	-1.55%	0.5	0.66%	-0.38%	2.05%	Chart
19	20211230	ALKS	Hourly	Intraday	$23.8	$23.33	-0.38%	-1.96%	-2.34%	0.5	3.58%	-0.29%	1.71%	Chart
20	20211130	VRSK	Hourly	Intraday	$228.72	$224.93	-0.17%	-1.66%	-1.83%	0.6	0.25%	-0.37%	2.04%	Chart
21	20211119	MCK	Hourly	Intraday	$225.28	$220.9	-0.07%	-1.94%	-2.01%	0.4	1.07%	-0.35%	2%	Chart
22	20211115	BLK	Hourly	Intraday	$965.14	$953.24	-0.65%	-1.23%	-1.88%	0.5	$-3.56%	-0.26%	2.2%	Chart
23	20211112	SONO	Hourly	Intraday	$34.21	$33.91	-0.78%	-0.87%	-1.65%	0.4	$-6.31%	-0.26%	2.28%	Chart
24	20211101	ROP	Hourly	Intraday	$487.56	$479.19	-0.06%	-1.72%	-1.78%	0.6	1.94%	-0.36%	1.92%	Chart
25	20211029	ONEM	Hourly	Intraday	$22.13	$21.64	-0.18%	-2.19%	-2.37%	0.6	5.71%	-0.27%	2.27%	Chart
26	20211027	PRU	Hourly	Intraday	$113.04	$111.76	-0.54%	-1.12%	-1.66%	0.5	1.95%	-0.39%	2.05%	Chart
27	20211022	SGEN	Hourly	Intraday	$173.69	$171.01	0.03%	-1.54%	-1.51%	0.5	3.02%	-0.34%	1.68%	Chart
28	20211008	VERI	Hourly	Intraday	$23.31	$22.91	-0.81%	-1.68%	-2.49%	0.4	3.86%	-0.31%	1.89%	Chart
29	20210817	ROK	Hourly	Intraday	$317.61	$313.25	-0.56%	-1.37%	-1.93%	0.5	1.02%	-0.32%	1.91%	Chart
30	20210701	IPO	Hourly	Intraday	$66.37	$65.07	0.26%	-1.97%	-1.71%	0.4	$-0.29%	-0.27%	1.92%	Chart
31	20210608	AMAT	Hourly	Intraday	$139.2	$135.92	0.15%	-2.36%	-2.21%	0.6	1.87%	-0.39%	1.78%	Chart
32	20210525	ALL	Hourly	Intraday	$136.73	$135.15	-0.37%	-1.15%	-1.52%	0.4	2.21%	-0.29%	2.16%	Chart
33	20210525	DD	Hourly	Intraday	$85.49	$83.4	0.27%	-2.45%	-2.18%	0.5	1.47%	-0.4%	2.3%	Chart
34	20210525	WMB	Hourly	Intraday	$26.5	$25.94	-0.04%	-2.11%	-2.15%	0.5	5.2%	-0.3%	2.54%	Chart
35	20210512	AON	Hourly	Intraday	$254.21	$249.72	0.04%	-1.77%	-1.73%	0.5	1.01%	-0.36%	2.04%	Chart
36	20210512	LH	Hourly	Intraday	$278.4	$271.91	0.83%	-2.35%	-1.52%	0.5	$-1.79%	-0.31%	2.13%	Chart
37	20210503	NTES	Hourly	Intraday	$111.49	$110.41	-0.64%	-0.96%	-1.6%	0.5	$-4.08%	-0.33%	2.04%	Chart
38	20210503	VEEV	Hourly	Intraday	$282.3	$277.76	-0.05%	-1.61%	-1.66%	0.5	$-10.3%	-0.41%	2.23%	Chart
39	20210428	BLL	Hourly	Intraday	$93.17	$91.35	0.29%	-1.96%	-1.67%	0.4	1.66%	-0.33%	2.28%	Chart
40	20210428	SYK	Hourly	Intraday	$259.4	$259.58	-2.13%	0.07%	-2.06%	0.5	$-2.51%	-0.32%	2.5%	Chart
41	20210426	ORLY	Hourly	Intraday	$528.45	$525.93	-1.32%	-0.47%	-1.79%	0.6	5.56%	-0.3%	1.84%	Chart
42	20210426	SBUX	Hourly	Intraday	$115.72	$115.77	-1.74%	0.04%	-1.7%	0.6	$-0.07%	-0.28%	2.01%	Chart
43	20210414	NFLX	Hourly	Intraday	$549.59	$539.64	-0.68%	-1.8%	-2.48%	0.5	$-5.94%	-0.25%	1.66%	Chart
44	20210406	ADP	Hourly	Intraday	$190.28	$189.07	-1.42%	-0.63%	-2.05%	0.6	1.48%	-0.36%	1.78%	Chart
45	20210318	CMCSA	Hourly	Intraday	$56.85	$56.15	-1.1%	-1.22%	-2.32%	0.5	0.5%	-0.28%	2.06%	Chart
46	20210222	SPGI	Hourly	Intraday	$335.2	$333.29	-1.19%	-0.56%	-1.75%	0.5	1.27%	-0.36%	1.78%	Chart
47	20210218	VFMO	Hourly	Intraday	$130	$129.29	-1.19%	-0.54%	-1.73%	0.5	$-4.09%	-0.35%	2.21%	Chart
48	20210217	IPO	Hourly	Intraday	$74	$73.73	-1.83%	-0.36%	-2.19%	0.6	$-6.33%	-0.28%	2.31%	Chart
49	20210127	XHB	Hourly	Intraday	$61.54	$61.46	-1.71%	-0.12%	-1.83%	0.5	0.38%	-0.41%	1.76%	Chart
50	20210126	LH	Hourly	Intraday	$224.49	$221.97	-0.42%	-1.12%	-1.54%	0.5	5.14%	-0.33%	2.72%	Chart
51	20210121	JBHT	Hourly	Intraday	$149.53	$147.34	-0.44%	-1.46%	-1.9%	0.5	$-7.06%	-0.26%	2.06%	Chart
52	20210121	PAVE	Hourly	Intraday	$0	$22.4	-100%	98.42%	-1.58%	0.5	$-4.78%	-0.26%	1.97%	Chart
53	20210115	INDA	Hourly	Intraday	$41.24	$40.99	-1.34%	-0.6%	-1.94%	0.6	$-0.78%	-0.34%	1.8%	Chart
54	20210115	USB	Hourly	Intraday	$48.32	$48.4	-1.95%	0.16%	-1.79%	0.6	$-5.45%	-0.36%	2.09%	Chart
55	20210104	ANSS	Hourly	Intraday	$370.95	$358.11	2.01%	-3.53%	-1.52%	0.6	4.27%	-0.33%	1.86%	Chart
56	20201120	PAYX	Hourly	Intraday	$91.34	$90.64	-0.93%	-0.76%	-1.69%	0.6	2.69%	-0.28%	2.66%	Chart
57	20201118	UNH	Hourly	Intraday	$350.75	$344.51	-0.39%	-1.77%	-2.16%	0.4	$-3.29%	-0.41%	2.2%	Chart
58	20201019	XHB	Hourly	Intraday	$57.46	$56.19	0.24%	-2.21%	-1.97%	0.5	$-3.88%	-0.4%	1.8%	Chart
59	20200904	NFLX	Hourly	Intraday	$515.93	$516.5	-1.87%	0.11%	-1.76%	0.4	$-7.89%	-0.28%	1.89%	Chart
60	20200903	PEJ	Hourly	Intraday	$33.91	$33.09	0.15%	-2.42%	-2.27%	0.6	$-1.21%	-0.3%	2.38%	Chart
61	20200831	FXI	Hourly	Intraday	$43.84	$43.96	-2.56%	0.27%	-2.29%	0.4	$-2.87%	-0.29%	1.66%	Chart
62	20200817	GD	Hourly	Intraday	$155.06	$153.72	-0.89%	-0.86%	-1.75%	0.6	$-0.27%	-0.36%	1.66%	Chart
63	20200731	CMCSA	Hourly	Intraday	$43.08	$42.81	-1.26%	-0.62%	-1.88%	0.6	$-0.01%	-0.25%	2.63%	Chart
64	20200713	ANSS	Hourly	Intraday	$303.59	$295.47	0.72%	-2.69%	-1.97%	0.5	4.63%	-0.41%	1.77%	Chart
65	20200601	ABBV	Hourly	Intraday	$91.8	$90.7	-0.94%	-1.19%	-2.13%	0.5	4.29%	-0.31%	2.1%	Chart
66	20200512	CVX	Hourly	Intraday	$93.31	$91.1	-0.06%	-2.37%	-2.43%	0.5	$-1.62%	-0.38%	2.45%	Chart
67	20200421	MCHI	Hourly	Intraday	$0	$58.66	-100%	97.64%	-2.36%	0.4	2.83%	-0.37%	2.75%	Chart
68	20200420	GD	Hourly	Intraday	$136.9	$135.25	-0.93%	-1.2%	-2.13%	0.5	$-0.55%	-0.25%	2.62%	Chart
69	20200420	MMM	Hourly	Intraday	$145.09	$143.67	-0.93%	-0.97%	-1.9%	0.5	6.95%	-0.37%	2.47%	Chart
70	20200225	EQIX	Hourly	Intraday	$642.35	$632.35	-0.3%	-1.55%	-1.85%	0.5	$-2.86%	-0.33%	2.17%	Chart
71	20200204	ES	Hourly	Intraday	$90.75	$90.6	-1.8%	-0.16%	-1.96%	0.6	0.64%	-0.26%	2.43%	Chart
72	20200127	ACES	Hourly	Intraday	$0	$35.85	-100%	98.17%	-1.83%	0.4	4.38%	-0.41%	1.95%	Chart
73	20200124	LLY	Hourly	Intraday	$141.26	$139.07	0.03%	-1.55%	-1.52%	0.6	0.41%	-0.33%	1.79%	Chart
74	20200115	PENN	Hourly	Intraday	$0	$26.34	-100%	97.63%	-2.37%	0.5	$-1.67%	-0.37%	1.83%	Chart
75	20191203	SAGE	Hourly	Intraday	$0	$149.78	-100%	98.4%	-1.6%	0.5	$-57.74%	-0.3%	1.96%	Chart
76	20191112	CSX	Hourly	Intraday	$0	$72.76	-100%	98.43%	-1.57%	0.4	$-2.38%	-0.3%	1.97%	Chart
77	20190920	RTN	Hourly	Intraday	$0	$194.93	-100%	97.79%	-2.21%	0.5	0.3%	-0.38%	2.37%	Chart
78	20190920	SPXL	Hourly	Intraday	$0	$53.06	-100%	98.35%	-1.65%	0.6	$-2.9%	-0.33%	2.27%	Chart
79	20190823	BLL	Hourly	Intraday	$0	$78.2	-100%	98.04%	-1.96%	0.6	2.83%	-0.36%	2.56%	Chart
80	20190717	YELP	Hourly	Intraday	$0	$34.9	-100%	97.98%	-2.02%	0.4	1.55%	-0.31%	2.49%	Chart
81	20190716	ORCL	Hourly	Intraday	$0	$58.61	-100%	98.45%	-1.55%	0.4	$-1.98%	-0.33%	2.65%	Chart
82	20190626	EXPE	Hourly	Intraday	$0	$127.65	-100%	98.37%	-1.63%	0.6	5.64%	-0.31%	2.76%	Chart
83	20190625	EBAY	Hourly	Intraday	$0	$39.03	-100%	98.31%	-1.69%	0.5	2.66%	-0.33%	2.41%	Chart
84	20190625	XLNX	Hourly	Intraday	$0	$109.95	-100%	97.57%	-2.43%	0.5	6.94%	-0.32%	2.2%	Chart
85	20190625	AAPL	Hourly	Intraday	$0	$48.89	-100%	98.47%	-1.53%	0.6	3.66%	-0.28%	2.33%	Chart
86	20190624	SGEN	Hourly	Intraday	$0	$70.64	-100%	98.47%	-1.53%	0.6	$-3.24%	-0.26%	1.76%	Chart
87	20190613	CCI	Hourly	Intraday	$0	$132.52	-100%	98.11%	-1.89%	0.6	3.32%	-0.38%	1.74%	Chart
88	20190530	DSLV	Hourly	Intraday	$0	$34.05	-100%	98.13%	-1.87%	0.6	$-7.4%	-0.32%	2.38%	Chart
89	20190513	DGX	Hourly	Intraday	$0	$97.08	-100%	97.89%	-2.11%	0.5	0%	-0.33%	2.21%	Chart
90	20190507	FB	Hourly	Intraday	$0	$189.88	-100%	97.94%	-2.06%	0.6	$-4.82%	-0.36%	2.5%	Chart
91	20190507	HON	Hourly	Intraday	$0	$169.91	-100%	98.42%	-1.58%	0.5	$-0.3%	-0.31%	1.83%	Chart
92	20190501	ADSK	Hourly	Intraday	$0	$173.97	-100%	97.59%	-2.41%	0.5	$-1.43%	-0.27%	2.63%	Chart
93	20190424	BOTZ	Hourly	Intraday	$0	$21.36	-100%	98.39%	-1.61%	0.4	0%	-0.32%	2.04%	Chart
94	20190422	NXPI	Hourly	Intraday	$0	$98.45	-100%	97.9%	-2.1%	0.6	$-0.57%	-0.38%	2.17%	Chart
95	20190409	FAST	Hourly	Intraday	$0	$64.97	-100%	97.57%	-2.43%	0.6	7%	-0.32%	1.76%	Chart
96	20190401	AMT	Hourly	Intraday	$0	$192.51	-100%	97.71%	-2.29%	0.5	1.93%	-0.32%	2.44%	Chart
97	20190327	TTWO	Hourly	Intraday	$0	$94.49	-100%	98.05%	-1.95%	0.5	3.6%	-0.33%	2.71%	Chart
98	20190221	EW	Hourly	Intraday	$0	$57.98	-100%	98.45%	-1.55%	0.4	$-2.67%	-0.25%	1.78%	Chart
99	20190221	INSM	Hourly	Intraday	$0	$25.57	-100%	98.27%	-1.73%	0.5	15.96%	-0.34%	2.66%	Chart
100	20190211	CLVS	Hourly	Intraday	$0	$24.89	-100%	98.3%	-1.7%	0.5	$-2.09%	-0.31%	1.85%	Chart
Total return: -190.08%
Avg positive open return: 0.4(15%)   Avg negative open return: -35.94(85%)
Avg positive intraday return: 79.63(37%)   Avg negative intraday return: -1.39(63%)
Avg positive next week return: 2.94(49%)   Avg negative next week return: -4.52(51%)