Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20120203	VGK	Hourly	Intraday	$0	$45.55	-100%	101.97%	1.97%	1.9	$-1.49%	0.63%	1.53%	Chart
2	20120203	XAR	Hourly	Intraday	$0	$30.48	-100%	101.7%	1.7%	1.8	0.33%	0.68%	1.5%	Chart
3	20120203	PEJ	Hourly	Intraday	$0	$20.28	-100%	101.76%	1.76%	2.1	0.15%	0.56%	1.44%	Chart
4	20120118	XLY	Hourly	Intraday	$0	$41.14	-100%	101.61%	1.61%	2.2	1%	0.45%	1.44%	Chart
5	20120103	SNY	Hourly	Intraday	$0	$37.23	-100%	101.89%	1.89%	2.1	$-2.61%	0.52%	1.53%	Chart
6	20120103	NVS	Hourly	Intraday	$0	$51.44	-100%	101.76%	1.76%	2	$-2.14%	0.44%	1.66%	Chart
7	20111021	GSK	Hourly	Intraday	$0	$45	-100%	102.34%	2.34%	1.9	$-0.09%	0.64%	1.62%	Chart
8	20110621	TIF	Hourly	Intraday	$0	$76.85	-100%	102.48%	2.48%	1.7	1.41%	0.66%	1.66%	Chart
9	20110518	MCK	Hourly	Intraday	$0	$86.88	-100%	102.48%	2.48%	2.4	$-3.08%	0.46%	1.63%	Chart
10	20110502	LH	Hourly	Intraday	$0	$98.25	-100%	101.85%	1.85%	2.3	0.23%	0.6%	1.27%	Chart
11	20110427	GLD	Hourly	Intraday	$0	$149.2	-100%	101.93%	1.93%	1.9	$-0.99%	0.45%	1.44%	Chart
12	20110426	FE	Hourly	Intraday	$0	$39.38	-100%	101.73%	1.73%	2	6.7%	0.67%	1.6%	Chart
13	20110301	GLD	Hourly	Intraday	$0	$140.03	-100%	101.72%	1.72%	2.2	$-0.48%	0.55%	1.53%	Chart
14	20110211	PH	Hourly	Intraday	$0	$93.56	-100%	101.9%	1.9%	1.7	$-1.8%	0.56%	1.29%	Chart
15	20110201	VGK	Hourly	Intraday	$0	$52.04	-100%	102.24%	2.24%	1.7	0.23%	0.47%	1.21%	Chart
16	20110111	PXD	Hourly	Intraday	$0	$89.87	-100%	102.29%	2.29%	2.2	2.31%	0.53%	1.28%	Chart
17	20110103	PXD	Hourly	Intraday	$0	$88.38	-100%	101.8%	1.8%	1.9	$-0.59%	0.53%	1.34%	Chart
18	20101213	VFC	Hourly	Intraday	$0	$21.87	-100%	101.67%	1.67%	1.7	2.1%	0.47%	1.39%	Chart
19	20101210	ROK	Hourly	Intraday	$0	$70.7	-100%	101.62%	1.62%	1.8	1.92%	0.68%	1.45%	Chart
20	20101201	ROK	Hourly	Intraday	$0	$67.61	-100%	102.25%	2.25%	1.6	2.03%	0.53%	1.47%	Chart
21	20101104	XLY	Hourly	Intraday	$0	$36.33	-100%	101.57%	1.57%	2.4	0.17%	0.59%	1.35%	Chart
22	20101102	SNY	Hourly	Intraday	$0	$35.58	-100%	101.6%	1.6%	2	$-0.73%	0.6%	1.09%	Chart
23	20101018	DGX	Hourly	Intraday	$0	$51.57	-100%	102.44%	2.44%	2.1	$-4.19%	0.44%	1.13%	Chart
24	20101015	XLK	Hourly	Intraday	$0	$24.09	-100%	101.69%	1.69%	2.5	0.08%	0.68%	1.43%	Chart
25	20101008	XOP	Hourly	Intraday	$0	$176.12	-100%	101.62%	1.62%	2.1	1.54%	0.61%	1.66%	Chart
26	20101005	GLD	Hourly	Intraday	$0	$130.99	-100%	101.97%	1.97%	2	0.74%	0.48%	1.38%	Chart
27	20100920	QQQ	Hourly	Intraday	$0	$48.83	-100%	101.73%	1.73%	1.7	1.15%	0.65%	1.75%	Chart
28	20100920	XLY	Hourly	Intraday	$0	$33.38	-100%	101.92%	1.92%	1.6	0.3%	0.43%	1.55%	Chart
29	20100920	PH	Hourly	Intraday	$0	$69.84	-100%	101.91%	1.91%	1.7	$-0.6%	0.62%	1.67%	Chart
30	20100920	O	Hourly	Intraday	$0	$34.71	-100%	102.3%	2.3%	2	$-3.49%	0.59%	1.23%	Chart
31	20100913	BJK	Hourly	Intraday	$0	$27.32	-100%	101.75%	1.75%	2.2	1.79%	0.56%	1.4%	Chart
32	20100824	TLT	Hourly	Intraday	$0	$107.76	-100%	101.6%	1.6%	1.9	0.74%	0.66%	1.59%	Chart
33	20100729	BJK	Hourly	Intraday	$0	$25.25	-100%	101.65%	1.65%	1.6	2.38%	0.68%	1.43%	Chart
34	20100701	TAK	Hourly	Intraday	$0	$21.77	-100%	102.3%	2.3%	1.7	3.81%	0.51%	1.09%	Chart
35	20100503	DTE	Hourly	Intraday	$0	$48.91	-100%	101.54%	1.54%	2.1	$-3.09%	0.56%	1.54%	Chart
36	20100429	A	Hourly	Intraday	$0	$37.23	-100%	101.61%	1.61%	1.7	$-10.61%	0.44%	1.7%	Chart
37	20100427	GLD	Hourly	Intraday	$0	$114.63	-100%	101.67%	1.67%	1.7	0.21%	0.56%	1.13%	Chart
38	20100422	XLY	Hourly	Intraday	$0	$35.64	-100%	101.8%	1.8%	2.1	$-0.22%	0.46%	1.67%	Chart
39	20100422	SWK	Hourly	Intraday	$0	$63	-100%	101.56%	1.56%	1.9	3.29%	0.59%	1.16%	Chart
40	20100414	IWM	Hourly	Intraday	$0	$72.21	-100%	102.14%	2.14%	2.5	0.51%	0.67%	1.14%	Chart
41	20100409	FXI	Hourly	Intraday	$0	$44.59	-100%	101.87%	1.87%	2	$-5.11%	0.6%	1.67%	Chart
42	20100405	IWM	Hourly	Intraday	$0	$69.71	-100%	101.87%	1.87%	2.5	1.19%	0.56%	1.16%	Chart
43	20100405	PH	Hourly	Intraday	$0	$66.42	-100%	101.76%	1.76%	1.6	4.61%	0.55%	1.2%	Chart
44	20100317	AZO	Hourly	Intraday	$0	$172	-100%	101.67%	1.67%	2.2	0.91%	0.46%	1.18%	Chart
45	20100316	VGK	Hourly	Intraday	$0	$48.35	-100%	101.77%	1.77%	1.7	$-0.93%	0.53%	1.61%	Chart
46	20100316	SNY	Hourly	Intraday	$0	$39.44	-100%	102.28%	2.28%	2.3	$-3.27%	0.65%	1.54%	Chart
47	20100310	XOP	Hourly	Intraday	$0	$174.08	-100%	101.61%	1.61%	2	0.39%	0.56%	1.75%	Chart
48	20100301	XLY	Hourly	Intraday	$0	$31	-100%	101.57%	1.57%	1.9	2.81%	0.53%	1.21%	Chart
49	20100301	DLR	Hourly	Intraday	$0	$52.42	-100%	101.63%	1.63%	1.9	4.88%	0.65%	1.69%	Chart
50	20100226	SWK	Hourly	Intraday	$0	$57.25	-100%	102.23%	2.23%	1.6	3.21%	0.48%	1.55%	Chart
51	20100224	ANSS	Hourly	Intraday	$0	$44.04	-100%	102.44%	2.44%	2.1	0.95%	0.56%	1.27%	Chart
52	20100119	O	Hourly	Intraday	$0	$27.95	-100%	101.67%	1.67%	1.8	$-2.43%	0.51%	1.12%	Chart
53	20100106	ROK	Hourly	Intraday	$0	$48.25	-100%	101.9%	1.9%	1.6	0.41%	0.51%	1.4%	Chart
54	20100105	SBAC	Hourly	Intraday	$0	$36.01	-100%	102.39%	2.39%	1.8	$-1.89%	0.61%	1.69%	Chart
55	20091211	PPL	Hourly	Intraday	$0	$32.4	-100%	101.66%	1.66%	2.1	0.77%	0.51%	1.18%	Chart
56	20091211	ETR	Hourly	Intraday	$0	$83.06	-100%	101.6%	1.6%	2.2	$-0.02%	0.64%	1.35%	Chart
57	20091116	GLD	Hourly	Intraday	$0	$111.63	-100%	101.72%	1.72%	2	2.38%	0.62%	1.48%	Chart
58	20091019	VWO	Hourly	Intraday	$0	$41.33	-100%	101.85%	1.85%	1.7	$-2.95%	0.64%	1.69%	Chart
59	20091019	EEM	Hourly	Intraday	$0	$41.53	-100%	101.91%	1.91%	1.8	$-3.08%	0.66%	1.59%	Chart
60	20091019	NVS	Hourly	Intraday	$0	$46	-100%	101.79%	1.79%	2.1	$-1.98%	0.56%	1.52%	Chart
61	20090930	NVS	Hourly	Intraday	$0	$44.54	-100%	101.95%	1.95%	2	$-1.62%	0.6%	1.61%	Chart
62	20090916	SPY	Hourly	Intraday	$0	$107.32	-100%	101.51%	1.51%	2.2	$-1.06%	0.69%	1.38%	Chart
63	20090916	FE	Hourly	Intraday	$0	$47.76	-100%	101.99%	1.99%	2.4	$-1.88%	0.62%	1.69%	Chart
64	20090916	NVS	Hourly	Intraday	$0	$42.97	-100%	101.68%	1.68%	2	0.67%	0.5%	1.62%	Chart
65	20090909	MCK	Hourly	Intraday	$0	$57.25	-100%	102.21%	2.21%	1.7	0.72%	0.54%	1.14%	Chart
66	20090821	IWM	Hourly	Intraday	$0	$58.15	-100%	102.3%	2.3%	1.9	$-0.17%	0.63%	1.19%	Chart
67	20090821	ES	Hourly	Intraday	$0	$24.31	-100%	102.44%	2.44%	2.5	$-1.15%	0.46%	1.39%	Chart
68	20090601	XLP	Hourly	Intraday	$0	$23.58	-100%	101.99%	1.99%	2.5	0.55%	0.57%	1.28%	Chart
69	20090529	GLD	Hourly	Intraday	$0	$96.2	-100%	102.08%	2.08%	2.1	$-2.59%	0.5%	1.71%	Chart
70	20090521	GLD	Hourly	Intraday	$0	$93.85	-100%	101.73%	1.73%	2.4	2.5%	0.61%	1.35%	Chart
71	20090415	LH	Hourly	Intraday	$0	$60.89	-100%	101.75%	1.75%	1.9	3.09%	0.57%	1.44%	Chart
72	20090325	SWK	Hourly	Intraday	$0	$30.2	-100%	102.23%	2.23%	1.6	$-0.96%	0.48%	1.23%	Chart
73	20090130	GLD	Hourly	Intraday	$0	$91.31	-100%	102.02%	2.02%	2	$-1.88%	0.62%	1.24%	Chart
74	20081216	LQD	Hourly	Intraday	$0	$96.42	-100%	102.05%	2.05%	2.4	3.97%	0.63%	1.24%	Chart
75	20080711	GLD	Hourly	Intraday	$0	$95.16	-100%	101.74%	1.74%	1.9	$-1.04%	0.68%	1.56%	Chart
76	20080605	PPL	Hourly	Intraday	$0	$51.81	-100%	102.27%	2.27%	1.8	$-3.03%	0.51%	1.59%	Chart
77	20080522	ETR	Hourly	Intraday	$0	$122.01	-100%	101.64%	1.64%	1.9	$-1.02%	0.64%	1.46%	Chart
78	20080519	NVS	Hourly	Intraday	$0	$46.46	-100%	102.31%	2.31%	2.5	0.32%	0.67%	1.72%	Chart
79	20080515	VWO	Hourly	Intraday	$0	$52.8	-100%	102.03%	2.03%	2.2	$-0.42%	0.58%	1.09%	Chart
80	20080515	EEM	Hourly	Intraday	$0	$51.05	-100%	102.12%	2.12%	2.3	$-1.19%	0.67%	1.36%	Chart
81	20080416	ES	Hourly	Intraday	$0	$26.53	-100%	101.61%	1.61%	1.7	$-0.87%	0.62%	1.31%	Chart
82	20080114	STT	Hourly	Intraday	$0	$84.86	-100%	102.49%	2.49%	1.6	$-11.75%	0.59%	1.22%	Chart
83	20071217	ADM	Hourly	Intraday	$0	$39.75	-100%	101.74%	1.74%	1.9	13.18%	0.6%	1.11%	Chart
84	20071116	ADM	Hourly	Intraday	$0	$37.89	-100%	102.32%	2.32%	1.7	$-6.49%	0.51%	1.58%	Chart
85	20071106	WMB	Hourly	Intraday	$0	$37.16	-100%	102.17%	2.17%	1.9	$-7.02%	0.69%	1.3%	Chart
86	20071026	GLD	Hourly	Intraday	$0	$77.69	-100%	102.18%	2.18%	2.3	2.75%	0.52%	1.12%	Chart
87	20071023	QQQ	Hourly	Intraday	$0	$54.18	-100%	102.09%	2.09%	1.6	0.15%	0.49%	1.38%	Chart
88	20071018	GLD	Hourly	Intraday	$0	$76	-100%	102.01%	2.01%	2.3	0.04%	0.56%	1.3%	Chart
89	20071009	PXD	Hourly	Intraday	$0	$46.62	-100%	102.28%	2.28%	2.2	4.53%	0.59%	1.33%	Chart
90	20071005	QQQ	Hourly	Intraday	$0	$52.82	-100%	102.03%	2.03%	1.7	1.34%	0.54%	1.57%	Chart
91	20071001	EWI	Hourly	Intraday	$0	$71.18	-100%	102.15%	2.15%	1.9	$-0.96%	0.63%	1.19%	Chart
92	20070904	PH	Hourly	Intraday	$0	$72.98	-100%	101.86%	1.86%	1.7	$-4.58%	0.54%	1.76%	Chart
93	20070723	EIX	Hourly	Intraday	$0	$59.25	-100%	102.38%	2.38%	1.7	$-11.05%	0.57%	1.64%	Chart
94	20070712	VGK	Hourly	Intraday	$0	$79.51	-100%	101.68%	1.68%	2.3	$-1.13%	0.5%	1.27%	Chart
95	20070621	OIH	Hourly	Intraday	$0	$1195.67	-100%	102.3%	2.3%	1.7	$-2.82%	0.45%	1.38%	Chart
96	20070516	TSN	Hourly	Intraday	$0	$22.35	-100%	102.15%	2.15%	2.2	$-1.57%	0.46%	1.59%	Chart
97	20070509	EWY	Hourly	Intraday	$0	$56.21	-100%	101.55%	1.55%	2.4	0.84%	0.6%	1.32%	Chart
98	20070427	PH	Hourly	Intraday	$0	$61.63	-100%	102.07%	2.07%	2.1	2.68%	0.53%	1.38%	Chart
99	20070425	XOP	Hourly	Intraday	$0	$176.28	-100%	102.2%	2.2%	1.8	0.66%	0.67%	1.52%	Chart
100	20070423	PH	Hourly	Intraday	$0	$61.1	-100%	101.77%	1.77%	2.2	0.54%	0.45%	1.28%	Chart
Total return: 193.62%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.94(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.85(52%)   Avg negative next week return: -2.59(48%)