Trading Signals: PEIX Stock Price Prediction and Forecast

^ PEIX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2010

Trading Signals: PEIX Stock Price Prediction and Forecast (Thu. Mar. 24, 2005 - Fri. Jan. 29, 2021)

(Pacific Ethanol, Inc.)
PEIX latest price $78.7500 (9.48%) ($76.8600 - $81.7300) on Fri. Dec. 10, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.47% (three month average)
RSI   49
Latest Price   $78.7500(9.48%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PEIX advances 2.2% a day on average for past five trading days.
Weekly Trend   PEIX declines -4.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PEIX advance at 0% a week (0% probability)
EWG(4%)    EWI(3%)    JNK(3%)    EWY(2%)    FXI(2%)
Factors Impacting PEIX price   PEIX will decline at least -3.235% in a week (0% probabilities).
SHY(-9%)    TLT(-5%)    LQD(-4%)    GLD(-4%)    TIP(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.235% (StdDev 6.47%)
Hourly BBV 0 ()
Intraday Trend -0.1%

1 - 5 Day Possible Target   $54.98(-30.18%)
5 Day Moving Average   $69.22(13.77%)
10 Day Moving Average   $71.04(10.85%)
20 Day Moving Average   $75.41(4.43%)
To recent high   -31.8%
To recent low   25%
Market Cap   $4.369b

Pacific Ethanol, Inc. engages in the production and marketing of carbon renewable fuel. It operates through the Ethanol Production, and Marketing and Distribution business segments. The Ethanol Production segment includes the production and sale of ethanol and co-products. The Marketing and Distribution segment comprises of the marketing and merchant trading of company-produced ethanol; and co-products and third-party ethanol. The company was founded by William L. Jones and Neil M. Koehler on January 30, 2003 and is headquartered in Sacramento, CA.

$. PEIX price fluctuates within 8.98% (three month std-dev: 6.47%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110110

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_10_2010	79.73	75.41	71.04	69.22	69.2	73.13	78.75(9.48%)	RB	SmallLong	20	1.4	54	400	76	-14	0.04	91%	0.42	-66.7	6.47%	0	0.5	49	NAN
2	Dec_9_2010	79.4	76.13	70.49	67.75	66.77	65.67	71.93(14.17%)	DP	OpenShort	-75	0.5	-19	-160	-4	-62	0.02	91%	0.34	-56.9	6.37%	0	-0.5	45	NAN
3	Dec_8_2010	79.13	76.72	70.98	68.06	68.03	65.28	63(-3.23%)	DT	OpenShort	-75	-0.6	-48	-280	-37	-80	0.02	89%	0.25	-56.5	6.14%	0	-1.7	29	NAN
4	Dec_7_2010	78.93	77.96	72.11	69.43	70.04	67.87	65.1(-3.28%)	DT	OpenShort	-75	-0.6	-50	-190	-39	-83	0.01	89%	0.27	-55.3	6.21%	0	-1.7	28	NAN
5	Dec_6_2010	78.72	79.19	73.37	71.11	71.74	70.78	67.31(-5.74%)	DT	OpenShort	-75	-0.5	-40	-70	-27	-78	0.02	89%	0.31	-48.3	6.19%	0	-1.6	28	NAN

6	Dec_3_2010	78.48	80.22	74.63	72.98	73.3	72.22	71.41(-2.84%)	DT	OpenShort	-75	-0.2	-26	-90	-11	-71	0.01	89%	0.29	-45.4	6.19%	0	-1.3	29	NAN
7	Dec_2_2010	78.25	80.98	75.29	73.61	74.2	72.69	73.5(5.26%)	DP	OpenShort	-75	-0	-38	-120	-21	-89	0.01	89%	0.37	-48.1	6.19%	0	-1.1	26	NAN
8	Dec_1_2010	77.96	81.58	76.09	74.45	74.92	74.38	69.83(-4.99%)	DT	OpenShort	-75	-0.7	-35	-30	-18	-86	0.01	89%	0.31	-49.4	6.17%	0	-1.8	39	NAN
9	Nov_30_2010	77.72	82.44	77.55	75.18	75.72	75.71	73.5(-4.11%)	DT	HoldShort	-50	-0.3	-19	20	1	-78	0.01	89%	0.3	-57.4	6.09%	0	-1.5	39	NAN
10	Nov_29_2010	77.49	82.92	78.86	75.94	75.26	75.47	76.65(2.82%)	DP	OpenShort	-75	0.1	-27	-10	-9	-80	0.01	89%	0.36	-68.1	6.09%	0	-1.1	39	NAN

11	Nov_26_2010	77.21	83.52	80.12	76.57	76.05	75.74	74.55(-4.05%)	DT	OpenShort	-75	-0.4	-19	-50	-2	-71	0	89%	0.68	-74.1	6.1%	0	-1.6	40	NAN
12	Nov_24_2010	76.69	84.36	82.14	77.24	76.95	75.05	77.7(5.71%)	DP	OpenShort	-75	0.1	-31	-180	-19	-65	0.01	89%	0.34	-80.2	6.07%	0	-1.3	44	NAN
13	Nov_23_2010	76.43	84.95	82.82	78.08	77.9	76.36	73.5(-4.89%)	DT	OpenShort	-75	-0.8	-48	-150	-41	-70	0.01	89%	-0.04	-83	6.11%	0	-2.1	40	NAN
14	Nov_22_2010	76.46	86.02	84.26	80.28	80.21	78.85	77.28(-3.16%)	DT	OpenShort	-75	-0.6	-29	-120	-22	-49	0.01	89%	0.25	-85.5	6.08%	0	-1.7	42	NAN
15	Nov_19_2010	76.27	86.91	85.5	82.22	82.21	79.43	79.8(2.43%)	DP	OpenShort	-75	-0.5	-38	-240	-38	-37	0.01	89%	0.33	-84.5	6.06%	0	-1.4	51	NAN

16	Nov_18_2010	76.02	87.79	86.31	84.28	84.73	81.57	77.91(-4.87%)	DT	OpenShort	-75	-1.2	-51	-250	-57	-33	0.02	89%	0.13	-80.9	6.07%	0	-1.9	42	NAN
17	Nov_17_2010	75.92	88.79	87.23	87.8	87.95	84.99	81.9(-3.11%)	DT	OpenShort	-75	-1.1	-28	-230	-35	-7	0.01	92%	0.45	-77.5	6.17%	0	-1.3	42	NAN
18	Nov_16_2010	75.58	89.66	87.63	88.22	89.93	87.9	84.53(-2.78%)	DT	OpenShort	-75	-0.7	-16	-100	-20	-3	0.01	92%	0.41	-81.5	7.73%	0	-0.9	47	NAN
19	Nov_15_2010	75.27	90.54	87.84	88.75	89.63	90.92	86.95(-3.49%)	DT	OpenShort	-75	-0.3	-9	130	-10	-4	0.01	92%	0.36	-72.4	7.72%	0	-0.6	43	NAN
20	Nov_12_2010	75	91.44	87.41	89.21	90.06	91.95	90.09(-5.71%)	UD	OpenLong	75	0.1	22	180	28	3	0.02	92%	0.35	-64.7	7.71%	0	-0.2	45	NAN

21	Nov_11_2010	74.74	92.22	87.19	88.66	89.17	88.35	95.55(13.75%)	N/A	N/A	0	0.8	4	-50	10	-14	0.03	92%	0.35	-57.7	7.66%	0	0.4	47	NAN
22	Nov_10_2010	74.48	92.99	86.59	86.77	88.28	88.17	84(-3.61%)	DT	OpenShort	-75	-0.3	-20	40	-14	-39	0.01	91%	0.13	-53.6	7.5%	0	-0.9	31	NAN
23	Nov_9_2010	74.38	94.5	87.13	86.98	88.47	89.99	87.15(-2.34%)	N/A	N/A	0	0	3	170	15	-35	0.02	91%	0.11	-49.7	7.49%	0	-0.8	31	NAN
24	Nov_8_2010	74.3	95.39	87.79	86.77	87.64	88.38	89.24(2.15%)	N/A	N/A	0	0.3	5	90	20	-41	0.02	91%	0.05	-52.3	7.48%	0	-0.6	30	NAN
25	Nov_5_2010	74.26	96.26	88.28	85.3	86.2	86.95	87.36(1.48%)	DP	OpenShort	-65	0.2	-13	90	3	-62	0.01	91%		-57	7.48%	0	-0.9	24	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.