Trading Signals: PEIX Stock Price Prediction and Forecast

^ PEIX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 8, 2010

Trading Signals: PEIX Stock Price Prediction and Forecast (Thu. Mar. 24, 2005 - Fri. Jan. 29, 2021)

(Pacific Ethanol, Inc.)
PEIX latest price $203.7000 (-5.37%) ($203.7000 - $220.5000) on Mon. Mar. 8, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   12.7% (three month average)
RSI   50
Latest Price   $203.7000(-5.37%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PEIX declines -2.2% a day on average for past five trading days.
Weekly Trend   PEIX declines -0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PEIX advance at 0% a week (0% probability)
EWI(7%)    EWG(6%)    EWY(6%)    JNK(6%)    EEM(5%)
Factors Impacting PEIX price   PEIX will decline at least -6.35% in a week (0% probabilities).
SHY(-12%)    TLT(-6%)    LQD(-4%)    TIP(-2%)    GLD(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -6.35% (StdDev 12.7%)
Hourly BBV 0 ()
Intraday Trend -1%

Resistance Level   $213.97
5 Day Moving Average   $214.73(-5.14%)
10 Day Moving Average   $221.16(-7.89%)
20 Day Moving Average   $213.97(-4.8%)
To recent high   -19.8%
To recent low   182%
Market Cap   $11.302b

Pacific Ethanol, Inc. engages in the production and marketing of carbon renewable fuel. It operates through the Ethanol Production, and Marketing and Distribution business segments. The Ethanol Production segment includes the production and sale of ethanol and co-products. The Marketing and Distribution segment comprises of the marketing and merchant trading of company-produced ethanol; and co-products and third-party ethanol. The company was founded by William L. Jones and Neil M. Koehler on January 30, 2003 and is headquartered in Sacramento, CA.

$. PEIX price fluctuates within 6.82% (three month std-dev: 12.7%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100408

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_8_2010	124.84	213.97	221.16	214.73	215.94	211.58	203.7(-5.37%)	DT	OpenShort	-75	-0.8	-27	-120	-31	-14	0.02	85%	1.28	22.6	12.7%	0	-0.7	50	0
2	Mar_5_2010	123.26	213.99	224.49	219.56	220.27	216.04	215.25(0.49%)	DP	OpenShort	-75	-0.3	-21	-120	-27	-1	0.01	87%	1.37	27.3	12.95%	0	0.1	56	0
3	Mar_4_2010	121.59	213.07	223.38	221.66	224.14	220.3	214.2(-3.55%)	CR	SmallShort	-20	-0.5	-16	-90	-22	4	0.01	87%	1.38	21.8	13.05%	0	0.1	60	0
4	Mar_3_2010	119.93	212.72	222.92	222.29	226.31	224.5	222.08(1.68%)	N/A	N/A	0	-0	-4	-0	-10	13	0.01	79%	1.46	20.6	13.03%	0	0.6	65	0
5	Mar_2_2010	118.2	211.41	222.32	223.02	224.77	227.98	218.4(-4.15%)	N/A	N/A	0	-0.3	-3	120	-10	18	0.02	76%	1.47	11.8	13.49%	0	0.5	64	0

6	Mar_1_2010	116.49	210.72	221.93	228.69	227.33	228.11	227.85(0.93%)	UT	OpenLong	75	-0.1	23	10	17	41	0.01	80%	1.59	15.3	13.58%	0	1.1	67	0
7	Feb_26_2010	114.67	210.05	219.99	230.37	230.15	221.55	225.75(3.86%)	N/A	N/A	0	-0.3	-1	-260	-11	29	0.02	83%	1.59	20.6	16.06%	0	1.1	61	0
8	Feb_25_2010	112.88	209.82	217.3	225.33	229.29	226.54	217.35(-3.72%)	N/A	N/A	0	-0.5	-18	-30	-29	17	0.02	83%	1.54	9.3	16.19%	0	0.5	61	0
9	Feb_24_2010	111.17	209.64	214.92	223.23	225.36	238.74	225.75(-8.51%)	UD	OpenLong	75	0.2	35	440	34	38	0.03	83%	1.63	-1.6	16.18%	0	1.1	58	0
10	Feb_23_2010	109.39	209.6	211.64	221.13	218.93	232.05	246.75(4.44%)	UT	OpenLong	75	1.7	74	390	80	55	0.06	83%	1.86	-7.7	16.11%	0	2.5	69	0

11	Feb_22_2010	107.39	208.39	205.93	214.41	211.58	211.97	236.25(17.8%)	UT	OpenLong	75	1.7	27	-30	27	25	0.1	83%	1.82	-21.1	16.13%	0	2.1	61	0
12	Feb_19_2010	105.47	207	202.12	208.74	209.34	205.8	200.55(-3.05%)	DT	OpenShort	-75	-0.7	-13	-110	-17	-1	0.01	82%	1.47	-27.2	16.05%	0	-0.6	42	0
13	Feb_18_2010	103.94	208.44	201.68	208.11	209.67	211.18	206.85(-3.9%)	UD	OpenLong	75	-0.1	3	70	3	1	0.01	82%	1.56	-26.8	16.03%	0	-0.1	41	0
14	Feb_17_2010	102.34	209.88	201.56	204.96	206.19	212.89	215.25(0.99%)	UT	OpenLong	75	0.7	21	250	26	6	0.01	82%	1.64	-34.9	16%	0	0.4	49	0
15	Feb_16_2010	100.69	210.76	199.45	200.34	201.6	208.16	213.15(2.53%)	UT	OpenLong	75	0.8	29	250	38	1	0.01	82%	2.1	-41.5	16%	0	0.2	43	0

16	Feb_12_2010	98.62	211.21	198.39	196.14	196.94	199.5	207.9(5.32%)	N/A	N/A	0	0.8	8	100	16	-17	0.04	82%	1.62	-28.2	15.9%	0	-0.2	40	0
17	Feb_11_2010	97.05	210.23	199.03	194.88	196.09	195.04	197.4(3.3%)	DP	OpenShort	-65	0.2	-5	-20	1	-23	0.01	82%	1.47	-4.5	15.91%	0	-0.8	45	0
18	Feb_10_2010	95.64	211.88	201.54	194.46	196.55	194.38	191.1(-0.55%)	DT	OpenShort	-75	-0.2	-17	-50	-13	-30	0.02	82%	1.49	35.5	15.92%	0	-1.2	36	0
19	Feb_9_2010	94.24	214.94	203.96	197.61	197.93	197.14	192.15(0%)	DT	HoldShort	-50	-0.3	-13	-20	-8	-29	0.01	81%	1.46	84.2	15.95%	0	-1.2	34	0
20	Feb_8_2010	92.88	217.26	207.54	198.24	199.57	197.14	192.15(-4.69%)	DT	OpenShort	-75	-0.3	-8	-10	-1	-27	0.01	81%	1.42	133.7	16%	0	-1.4	35	0

21	Feb_5_2010	91.58	215.65	211.2	200.76	199.5	198.71	201.6(3.23%)	DP	OpenShort	-75	0	-18	-50	-14	-29	0.03	81%	1.62	129.8	15.97%	0	-0.6	44	0
22	Feb_4_2010	90.12	210.97	212.38	203.91	202.91	200.42	195.3(-5.58%)	DT	OpenShort	-75	-0.2	-15	-100	-13	-22	0.03	81%	1.67	91.8	15.98%	0	-0.4	58	0
23	Feb_3_2010	88.64	206.09	215.98	209.79	208.43	200.29	206.85(5.91%)	DP	OpenShort	-75	-0.1	-25	-290	-26	-22	0.13	81%	1.85	78.6	15.93%	0	0	48	0
24	Feb_2_2010	87.03	200.57	219.03	211.47	213.28	205.41	195.3(-4.62%)	DT	OpenShort	-75	-0.3	-45	-230	-49	-32	0.04	80%	1.72	70.4	15.98%	0	-0.1	40	0
25	Feb_1_2010	85.56	195.52	223.26	218.19	218.53	216.56	204.75(-5.8%)	DT	OpenShort	-75	-0.2	-25	-60	-27	-18	0.03	80%		70.1	16%	0	0.2	46	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.