Trading Signals: PEIX Stock Price Prediction and Forecast

^ PEIX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 18, 2007

Trading Signals: PEIX Stock Price Prediction and Forecast (Thu. Mar. 24, 2005 - Fri. Jan. 29, 2021)

(Pacific Ethanol, Inc.)
PEIX latest price $1130.8500 (3.46%) ($1080.4500 - $1134.0000) on Tue. Sep. 18, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.32% (three month average)
RSI   40
Latest Price   $1130.8500(3.46%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PEIX declines -1.1% a day on average for past five trading days.
Weekly Trend   PEIX declines -3.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PEIX advance at 0% a week (0% probability)
EEM(15%)    EWY(15%)    IWM(15%)    VWO(15%)    EWG(14%)
Factors Impacting PEIX price   PEIX will decline at least -1.16% in a week (0% probabilities).
LQD(-9%)    TLT(-7%)    SHY(-7%)    TIP(-1%)    GLD(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.16% (StdDev 2.32%)
Hourly BBV 0 ()
Intraday Trend 3.7%

Resistance Level   $1196.84
5 Day Moving Average   $1136.31(-0.48%)
10 Day Moving Average   $1171.24(-3.45%)
20 Day Moving Average   $1196.84(-5.51%)
To recent high   -27.5%
To recent low   3.5%
Market Cap   $62.743b

Pacific Ethanol, Inc. engages in the production and marketing of carbon renewable fuel. It operates through the Ethanol Production, and Marketing and Distribution business segments. The Ethanol Production segment includes the production and sale of ethanol and co-products. The Marketing and Distribution segment comprises of the marketing and merchant trading of company-produced ethanol; and co-products and third-party ethanol. The company was founded by William L. Jones and Neil M. Koehler on January 30, 2003 and is headquartered in Sacramento, CA.

$. PEIX price fluctuates within 3.57% (three month std-dev: 2.32%) daily (68% of days).

Sample size 3 Average positive next day return: 2.08%(67%) Average negative next day return: -4.96%(33%) Sample size 3 Average positive next three day return: 0.57%(67%) Average negative next three day return: -9.31%(33%) Sample size 3 Average positive next weekly return: 9.52%(33%) Average negative next weekly return: -1.82%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20071018

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_18_2007	1364.19	1196.84	1171.24	1136.31	1127.31	1106.18	1130.85(3.46%)	DP	OpenShort	-75	-0.1	-498	-150	-560	-311	0.01	57%	-0.32	-73.7	2.32%	0	-1.5	40	0
2	Sep_17_2007	1368.51	1202.81	1182.5	1148.49	1142.8	1122.45	1093.05(-3.34%)	DT	OpenShort	-75	-1.4	-755	-140	-867	-417	0.01	55%	-0.36	-77.9	2.27%	0	-2.7	30	0
3	Sep_14_2007	1373.44	1210.67	1195.41	1168.23	1163.93	1148.44	1130.85(-2.62%)	DT	OpenShort	-75	-1.1	-458	-100	-524	-261	0	58%	-0.33	-96.7	2.25%	0	-2.5	32	0
4	Sep_13_2007	1377.97	1215.56	1203.87	1182.72	1177.9	1163.15	1161.3(-0.36%)	DT	OpenShort	-75	-0.8	-518	-100	-598	-278	0	60%	-0.31	-128.3	2.23%	0	-2	36	0
5	Sep_12_2007	1382.3	1221.91	1207.96	1200.57	1194.22	1179.43	1165.5(-2.2%)	DT	OpenShort	-75	-1.3	-443	-100	-512	-235	0.01	60%	-0.31	-114.9	2.23%	0	-2	32	0

6	Sep_11_2007	1386.62	1229.22	1211.94	1211.41	1209.65	1192.66	1191.75(0%)	DT	HoldShort	-50	-0.6	-455	-100	-527	-237	0	60%	-0.3	-87.4	2.22%	0	-1.2	40	0
7	Sep_10_2007	1390.79	1235.61	1214.84	1222.12	1220.78	1209.02	1191.75(-0.96%)	DT	OpenShort	-75	-0.8	-435	-70	-506	-221	0	60%	-0.29	-55.5	2.22%	0	-1.2	39	0
8	Sep_7_2007	1394.9	1243.02	1218.75	1226.53	1228.6	1226.64	1203.3(-3.78%)	DT	OpenShort	-75	-0.6	-112	-10	-127	-67	0.01	60%	-0.28	-36.7	2.21%	0	-1	43	0
9	Sep_6_2007	1398.84	1250.72	1221.45	1227.58	1228.09	1232.54	1250.55(2.53%)	UT	OpenLong	75	0.5	61	30	75	17	0	64%	-0.27	-26.9	2.18%	0	-0	57	0
10	Sep_5_2007	1402.68	1254.79	1221.47	1216.66	1226.57	1230.55	1219.72(-2.05%)	UD	OpenLong	75	0.1	237	50	289	81	0	62%	-0.31	-28.5	2.16%	0	-0.7	36	0

11	Sep_4_2007	1407.05	1257.1	1223.63	1212.54	1217.54	1223.64	1245.3(2.6%)	RB	SmallLong	20	0.6	78	50	108	-11	0.01	62%	-0.54	-36.3	2.14%	0	-0.2	35	0
12	Aug_31_2007	1414.75	1255.9	1223.35	1207.29	1211.9	1222.59	1213.8(0.43%)	UT	OpenLong	75	0.1	189	70	245	19	0	55%	-0.35	-48.3	2.1%	0	-0.8	26	0
13	Aug_30_2007	1419.65	1258.55	1226.05	1210.44	1213.14	1211.44	1208.55(1.05%)	RB	SmallLong	20	-0	171	-0	229	-2	0.01	55%	-0.33	-49.6	2.18%	0	-1	22	0
14	Aug_29_2007	1424.39	1263.73	1227.5	1214.64	1213.34	1201.2	1195.95(-0.26%)	DT	HoldShort	-65	-0.4	-432	-70	-474	-307	0	55%	-0.35	-50.9	2.18%	0	-1.4	17	0
15	Aug_28_2007	1429.46	1269.67	1236.63	1227.03	1224.37	1214.85	1199.1(-1.64%)	DT	OpenShort	-75	-0.6	-359	-60	-389	-270	0	55%	-0.37	-49.9	2.18%	0	-1.5	25	0

16	Aug_27_2007	1434.83	1275.87	1247.88	1235.85	1234.47	1225.48	1219.05(-0.85%)	DT	OpenShort	-75	-0.4	-249	-50	-265	-202	0	55%	-0.15	-52.9	2.19%	0	-1.2	46	0
17	Aug_24_2007	1437.03	1280.75	1258.1	1241.52	1239.53	1233.88	1229.55(0%)	DT	HoldShort	-50	-0.3	-269	-40	-295	-189	0	55%	-0.34	-61	2.19%	0	-1.2	55	0
18	Aug_23_2007	1441.94	1284.2	1269.27	1243.83	1244.97	1243.46	1229.55(-2.25%)	DT	OpenShort	-75	-0.3	-93	-10	-94	-91	0	55%	-0.35	-71	2.2%	0	-1.2	48	0
19	Aug_22_2007	1447.07	1289.75	1282.39	1241.94	1249.11	1245.17	1257.9(1.18%)	DP	OpenShort	-75	0.4	-35	-0	-27	-57	0.01	57%	-0.29	-79.4	2.18%	0	-0.7	45	0
20	Aug_21_2007	1451.32	1294.39	1290.46	1248.24	1248.52	1246.48	1243.2(-0.34%)	DT	OpenShort	-75	-0.1	-290	-10	-331	-166	0	57%	-0.31	-79.8	2.19%	0	-1.1	43	0

21	Aug_20_2007	1455.87	1300.89	1293.27	1262.52	1260.98	1253.04	1247.4(0.51%)	DP	OpenShort	-75	-0.3	-159	-50	-178	-100	0	57%	-0.38	-75.9	2.19%	0	-1.1	43	0
22	Aug_17_2007	1461.39	1308.31	1291.38	1278.06	1277.33	1250.55	1241.1(1.72%)	DP	OpenShort	-75	-0.7	-621	-150	-722	-318	0.01	57%	-0.38	-71.2	2.2%	0	-1.3	43	0
23	Aug_16_2007	1466.9	1316.4	1294.39	1299.06	1298.59	1268.93	1220.1(-5.37%)	DT	OpenShort	-75	-1.5	-981	-160	-1151	-472	0.01	57%	-0.33	-66.4	2.18%	0	-1.8	44	0
24	Aug_15_2007	1471.76	1325.99	1304.25	1328.04	1322.15	1304.1	1289.4(-1.92%)	DT	OpenShort	-75	-0.7	-670	-110	-793	-299	0	64%	-0.28	-61.7	2.1%	0	-0.7	44	0
25	Aug_14_2007	1475.83	1332.81	1306.54	1338.33	1336.91	1328.25	1314.6(-0.79%)	DT	OpenShort	-75	-0.4	-283	-50	-340	-113	0.01	64%		-58.7	2.1%	0	-0.3	45	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.