PEG Trading Signals: Hourly Price Prediction

^ PEG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

PEG Trading Signals: Hourly Price Forecast and Prediction

(Public Service Enterprise Group Inc)

One month low (close): $47.5000 One month high (close): $55.0800

PEG Daily Change: -4.1% Daily StdDev 2.36% PEG EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $52.82(-4.1%)

Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0)

PEG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.2

Sample size 48 Avg positive next hour return: 0.78%(58%) Avg negative next hour return: -0.82%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	15	50.54	51.89	53.41(0.06)	53.72(-0.22)	53.09(-0.32)	52.93	1.3	11	40(-0.8)	45	[3]	[-16]	[-10]	-53	-257	DR	-0.2	OpenShort?	(1)	-14	-12	-9	-20	-0.7,15	67
Daily Trend: % Up Forces: 53.41(hourly_sma_20 0.91%) Down Forces: Support Levels: 51.89(daily_ema_10 -1.96%) 50.54(daily_ema_20 -4.52%) Resistance Levels: 53.72(weak_hourly_sma_10 1.49%)

2	Jul/20	14	50.54	51.89	53.38(0.05)	53.84(-0.14)	53.26(-0.3)	53.11	1.4	11	41(-1)	40	[2]	[-14]	[-7]	-40	-200	DR	-0.2	OpenShort	(3)	-13	-2	-11	-20	-0.4,20	67
3	Jul/20	13	50.54	51.89	53.35(0.05)	53.92(-0.09)	53.42(-0.66)	53.14	1.4	11	42(-0.7)	25	[2]	[-28]	[-9]	-35	-297	DR	-0.4	OpenShort	(2)	-28	5	-24	-20	-0.3,23	67
4	Jul/20	12	50.54	51.89	53.32(0.04)	53.97(-0.07)	53.78(-0.61)	53.06	1.4	11	42(-0.7)	15	[2]	[-25]	[-16]	-26	-282	DR	-0.9	OpenShort	(1)	-26	-9	-28	-20	-0.3,32	67
5	Jul/20	11	50.54	51.89	53.3(0.06)	54.01(0.09)	54.11(-0.44)	53.2	1.4	11	43(-0.4)	15	[3]	[-14]	[-29]	-7	-224	DR	-1.1	OpenShort	(2)	-19	-39	-37	-20	-0.1,46	67

6	Jul/20	10	50.54	51.89	53.27(0.1)	53.96(0.21)	54.35(-0.12)	53.79	1.8	11	44(0.2)	45	[4]	[2]	[-12]	36	-56	CR	-0.7	HoldShort	(5)	-5	-8	-23	-20	0.6,71	67
7	Jul/20	9	50.54	51.89	53.22(0.11)	53.85(0.25)	54.42(0.01)	53.92	1.8	11	43(-1.3)	25	[5]	[8]	[-27]	59	-0	CR	-0.6	HoldShort?	(4)	0	-64	-15	-20	0.9,86	67
8	Jul/17	15	50.33	51.67	53.16(0.28)	53.72(0.44)	54.41(0.46)	54.91	2.5	13	45(1.6)	50	[12]	[35]	[9]	103	132	UT	0.6	HoldLong?	(7)	20	12	1	20	2.1,100	84
9	Jul/17	14	50.33	51.67	53.01(0.29)	53.49(0.39)	54.16(0.47)	54.73	2.4	13	43(1.8)	50	[12]	[34]	[14]	105	116	UT	0.7	HoldLong	(10)	20	22	2	20	2.2,100	84
10	Jul/17	13	50.33	51.67	52.86(0.29)	53.28(0.32)	53.91(0.62)	54.39	2.3	13	41(1.2)	50	[12]	[39]	[12]	103	132	UT	0.6	HoldLong	(10)	26	16	2	20	2.1,100	84

11	Jul/17	12	50.33	51.67	52.71(0.28)	53.11(0.36)	53.58(0.57)	54.14	2.1	13	40(1.7)	50	[12]	[38]	[10]	100	106	UT	0.8	HoldLong	(10)	24	16	1	20	2,100	84
12	Jul/17	11	50.33	51.67	52.56(0.24)	52.92(0.26)	53.28(0.49)	53.9	2	13	38(2.6)	50	[10]	[32]	[14]	98	111	UT	0.9	OpenLong	(10)	21	18	11	20	1.9,100	84
13	Jul/17	10	50.33	51.67	52.43(0.2)	52.78(0.2)	53.02(0.39)	53.63	1.8	13	36(3.1)	50	[8]	[26]	[11]	97	108	UT	0.9	OpenLong	(8)	16	10	13	20	1.9,99	84
14	Jul/17	9	50.33	51.67	52.33(0.16)	52.68(0.17)	52.82(0.3)	53.48	1.8	13	33(3.1)	50	[7]	[21]	[24]	96	118	UT	1.1	OpenLong?	(7)	13	49	11	20	2,96	84
15	Jul/16	15	50.07	51.14	52.25(0.09)	52.59(0.03)	52.66(0.04)	52.74	1.9	9	30(-7.7)	50	[4]	[5]	[4]	65	-6	UT	0.2	OpenLong?	(4)	2	7	0	13	0.9,92	76

16	Jul/16	14	50.07	51.14	52.2(0.08)	52.58(-0.02)	52.64(0.14)	52.63	1.8	9	37(0.4)	50	[3]	[8]	[0]	59	26	UT	-0	OpenLong	(3)	6	0	-2	8	0.8,89	76
17	Jul/16	13	50.07	51.14	52.16(0.08)	52.59(-0.02)	52.57(0.04)	52.63	1.8	9	37(0.5)	50	[3]	[4]	[2]	64	8	UT	0.1	OpenLong	(4)	2	2	1	19	0.9,91	76
18	Jul/16	12	50.07	51.14	52.12(0.07)	52.6(0.12)	52.55(0.03)	52.6	1.8	9	36(-0.1)	50	[3]	[6]	[-4]	65	16	CR	0.1	HoldShort	(2)	1	-7	7	-20	0.9,92	76
19	Jul/16	11	50.07	51.14	52.08(0.11)	52.54(0.2)	52.54(0.04)	52.7	1.9	9	36(0.9)	50	[5]	[9]	[-1]	64	1	CR	0.3	HoldShort	(4)	2	5	-1	-20	1.2,84	76
20	Jul/16	10	50.07	51.14	52.02(0.09)	52.43(0.24)	52.52(0.01)	52.63	1.8	9	36(1.1)	50	[4]	[8]	[7]	61	18	UT	0.2	OpenLong	(4)	0	24	-2	-15	1.2,81	76

21	Jul/16	9	50.07	51.14	51.97(0.06)	52.3(0.19)	52.51(-0.19)	52.27	1.5	9	34(-1.5)	25	[3]	[-1]	[-12]	44	-67	DR	-0.5	OpenShort?	(2)	-8	-18	-12	-20	0.6,79	76
22	Jul/15	15	49.93	50.82	51.94(0.13)	52.2(0.23)	52.61(-0.09)	52.54	2.1	8	36(-8.3)	50	[5]	[4]	[-2]	67	-58	CR	-0.1	HoldShort?	(4)	-4	0	-6	-8	1.2,87	73
23	Jul/15	14	49.93	50.82	51.87(0.18)	52.08(0.2)	52.66(0.23)	52.54	2.1	8	44(-1.8)	50	[8]	[17]	[-2]	68	-14	CR	-0.2	HoldShort	(5)	10	-6	-12	19	1.2,88	73
24	Jul/15	13	49.93	50.82	51.78(0.19)	51.98(0.14)	52.54(0.37)	52.63	2.2	8	46(0.5)	50	[8]	[22]	[4]	80	44	UT	0.2	HoldLong	(7)	15	3	-9	20	1.5,92	73
25	Jul/15	12	49.93	50.82	51.68(0.16)	51.91(0.15)	52.35(0.49)	52.59	2.1	8	46(1.1)	50	[7]	[27]	[2]	86	138	UT	0.4	OpenLong	(7)	20	-11	9	20	1.6,96	73

26	Jul/15	11	49.93	50.82	51.6(0.2)	51.83(0.2)	52.09(0.58)	52.76	2.3	8	44(3)	50	[8]	[32]	[11]	103	155	UT	1.2	HoldLong	(7)	24	-1	27	20	2.1,100	73
27	Jul/15	10	49.93	50.82	51.5(0.21)	51.73(0.18)	51.79(0.57)	52.77	2.3	8	41(3.7)	50	[9]	[32]	[33]	107	171	UT	1.9	HoldLong	(7)	24	55	34	20	2.5,94	73
28	Jul/15	9	49.93	50.82	51.39(0.14)	51.64(0.03)	51.5(0.16)	51.96	1.6	8	38(-1.2)	50	[6]	[11]	[12]	58	-9	UT	1	OpenLong?	(5)	7	20	16	20	1.2,78	73
29	Jul/14	15	49.82	50.49	51.32(0.13)	51.62(0.02)	51.42(-0.08)	51.66	1.6	6	39(-10)	50	[5]	[-0]	[8]	23	-106	UT	0.5	OpenLong?	(4)	-3	24	-3	4	0.7,55	63
30	Jul/14	14	49.82	50.49	51.26(0.14)	51.61(-0.06)	51.46(-0.21)	51.31	1.3	6	49(-4.1)	50	[6]	[-7]	[-5]	4	-216	DR	-0.3	OpenShort	(4)	-9	4	-18	-20	0.1,51	63

31	Jul/14	13	49.82	50.49	51.19(0.12)	51.64(-0.08)	51.57(-0.19)	51.25	1.3	6	53(-4.6)	40	[5]	[-7]	[-8]	10	-188	DR	-0.5	OpenShort	(4)	-8	-5	-23	-20	0.1,57	63
32	Jul/14	12	49.82	50.49	51.13(0.13)	51.68(0.02)	51.67(-0.2)	51.32	1.3	6	58(-4.5)	35	[5]	[-5]	[-12]	33	-172	DR	-0.5	OpenShort	(5)	-8	-15	-16	-20	0.3,75	63
33	Jul/14	11	49.82	50.49	51.06(0.17)	51.67(0.17)	51.78(-0.1)	51.54	1.5	6	62(-6.3)	35	[7]	[3]	[-13]	58	-136	CR	-0.3	HoldShort	(6)	-4	-24	-7	-20	0.7,90	63
34	Jul/14	10	49.82	50.49	50.97(0.24)	51.58(0.23)	51.83(0.14)	51.9	1.8	6	68(-0.4)	50	[10]	[14]	[-0]	78	-61	UT	0.1	HoldLong	(8)	6	4	-4	-10	1.2,98	63
35	Jul/14	9	49.82	50.49	50.85(0.21)	51.46(0.19)	51.76(0.1)	51.85	1.8	6	69(1.7)	50	[9]	[12]	[3]	81	-18	UT	0.1	OpenLong?	(9)	4	7	-4	10	1.3,98	63

36	Jul/13	15	49.73	50.26	50.74(0.17)	51.36(0.18)	51.71(0.03)	51.74	1.9	6	67(-1.3)	45	[7]	[9]	[-2]	80	10	CR	0	OpenShort?	(8)	1	-8	-2	17	1.3,97	64
37	Jul/13	14	49.73	50.26	50.65(0.08)	51.27(0.24)	51.69(0.25)	51.86	2	6	68(4.5)	40	[3]	[18]	[2]	91	217	UT	0.2	OpenLong	(7)	10	2	-1	20	1.7,98	64
38	Jul/13	13	49.73	50.26	50.61(0.09)	51.15(0.28)	51.56(0.45)	51.83	2	6	64(5)	50	[4]	[27]	[10]	92	265	UT	0.4	OpenLong	(3)	18	21	-2	20	1.8,97	64
39	Jul/13	12	49.73	50.26	50.56(0.06)	51.01(0.21)	51.33(0.32)	51.52	1.7	6	59(3.5)	40	[2]	[20]	[-0]	85	215	UT	0.3	OpenLong	(3)	13	-6	1	19	1.5,97	64
40	Jul/13	11	49.73	50.26	50.53(0.11)	50.9(0.32)	51.17(0.31)	51.6	1.8	6	55(4.7)	50	[5]	[23]	[4]	94	170	UT	0.7	OpenLong	(3)	13	-4	13	20	1.8,99	64

41	Jul/13	10	49.73	50.26	50.47(0.14)	50.74(0.31)	51.01(0.33)	51.66	1.8	6	51(6.5)	50	[6]	[24]	[17]	99	172	UT	1.2	OpenLong	(4)	13	33	13	20	2.2,94	64
42	Jul/13	9	49.73	50.26	50.4(0.1)	50.58(0.25)	50.84(0.21)	51.19	1.4	6	44(3.3)	50	[4]	[17]	[16]	81	103	UT	0.7	OpenLong?	(4)	9	36	5	20	1.7,88	64
43	Jul/10	15	49.61	49.84	50.35(0.02)	50.46(0.18)	50.73(0.08)	50.67	1.1	3	41(-4.2)	10	[1]	[9]	[-2]	56	60	CR	-0.1	HoldShort?	(1)	3	-4	-1	-4	0.7,88	62
44	Jul/10	14	49.61	49.84	50.34(0.05)	50.37(0.28)	50.69(0.11)	50.72	1.2	3	45(0.9)	20	[2]	[12]	[-2]	61	55	CR	0.1	HoldShort	(1)	5	-7	5	-6	0.9,88	62
45	Jul/10	13	49.61	49.84	50.32(0.07)	50.23(0.21)	50.64(0.35)	50.82	1.3	3	44(1.2)	35	[3]	[21]	[6]	67	123	UT	0.4	OpenLong	(2)	14	1	15	20	1.2,87	62

46	Jul/10	12	49.61	49.84	50.29(0.09)	50.12(0.16)	50.46(0.27)	50.8	1.3	3	43(-0.7)	50	[4]	[17]	[11]	59	72	UT	0.8	OpenLong	(2)	11	11	13	20	1.2,79	62
47	Jul/10	11	49.61	49.84	50.25(0.11)	50.04(-0.07)	50.32(0.28)	50.65	1.1	3	44(0.3)	50	[5]	[12]	[16]	47	32	UT	0.8	OpenLong	(2)	11	14	22	20	1,72	62
48	Jul/10	10	49.61	49.84	50.19(0.06)	50.07(-0.1)	50.18(0.26)	50.45	0.9	3	43(0)	35	[2]	[11]	[7]	23	59	UT	0.7	OpenLong	(4)	11	-1	8	20	0.6,58	62
49	Jul/10	9	49.61	49.84	50.16(0.06)	50.12(-0.07)	50.05(0.45)	50.46	0.9	3	43(0)	50	[2]	[19]	[18]	19	122	UT	1	OpenLong?	(2)	18	35	6	20	0.7,51	62
50	Jul/9	15	49.58	49.58	50.13(0.01)	50.15(-0.11)	49.83(0.09)	49.96	0.4	-1	43(-1.7)	-5	[0]	[2]	[-5]	-20	-16	CR	0.3	HoldShort?	(1)	4	-10	-7	-12	-0.4,40	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI