PEG Trading Signals: Hourly Price Prediction

^ PEG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

PEG Trading Signals: Hourly Price Forecast and Prediction

(Public Service Enterprise Group Inc)

One month low (close): $36.8600 One month high (close): $55.5900

PEG Daily Change: 1.07% Daily StdDev 3.49% PEG EMA_5_Trend: 3.32% 10Minute StdDev: $0

Latest Price : $44.48(1.07%)

Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)

PEG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.32% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.84%(66%) Avg negative next hour return: -0.72%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	45.56	40.63	42.68(0.4)	43.69(0.47)	43.96(0.7)	44.98	-0.1	-27	20(0.5)	40	[12]	[29]	[25]	95	411	UT	0.8	HoldLong?	(31)	20	43	14	20	1.8,100	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.69(hourly_sma_10 -2.87%) 42.68(hourly_sma_20 -5.11%) 40.63(weak_daily_ema_10 -9.67%) Resistance Levels: 45.56(daily_ema_20 1.29%)

2	Mar/27	14	45.56	40.63	42.51(0.49)	43.48(0.52)	43.66(0.56)	44.6	-0.2	-27	20(-1.9)	40	[14]	[27]	[31]	86	291	UT	0.8	HoldLong	(19)	16	72	10	20	1.7,93	41
3	Mar/27	13	45.56	40.63	42.3(0.61)	43.25(0.47)	43.42(0.09)	43.97	-0.3	-27	22(-1.2)	40	[18]	[13]	[30]	66	54	UT	0.4	OpenLong	(23)	3	87	-2	9	1.2,86	41
4	Mar/27	12	45.56	40.63	42.04(0.47)	43.05(0.56)	43.38(0.01)	43.22	-0.4	-27	23(-0.5)	5	[14]	[11]	[0]	53	13	RG	-0.1	Wait	(28)	0	23	-9	-20	0.8,83	41
5	Mar/27	11	45.56	40.63	41.84(0.37)	42.81(0.23)	43.38(-0.11)	43.02	-0.4	-27	23(-1)	-45	[11]	[2]	[-21]	55	53	CR	-0.2	HoldShort	(24)	-3	-52	-12	-14	0.8,85	41

6	Mar/27	10	45.56	40.63	41.69(0.52)	42.71(0.27)	43.43(0.27)	43.47	-0.3	-27	24(0)	20	[15]	[15]	[7]	73	171	UT	0	OpenLong	(23)	8	6	-3	20	1.2,93	41
7	Mar/27	9	45.56	40.63	41.47(0.47)	42.6(0.23)	43.31(0.51)	43.42	-0.3	-27	24(0.4)	-5	[14]	[21]	[-8]	79	273	CR	0.1	OpenShort?	(27)	15	-42	-2	20	1.3,96	41
8	Mar/26	15	45.95	40.51	41.28(0.52)	42.5(0.57)	43.09(0.88)	43.79	-0.3	-30	24(-2.1)	40	[15]	[36]	[32]	92	439	UT	0.5	HoldLong?	(28)	25	70	5	20	1.7,99	36
9	Mar/26	14	45.95	40.51	41.07(0.8)	42.26(0.64)	42.71(1.09)	43.19	-0.4	-30	26(-1.2)	35	[23]	[45]	[-1]	82	218	CR	0.3	OpenShort	(22)	31	-9	8	12	1.3,99	36
10	Mar/26	13	45.95	40.51	40.74(0.74)	41.99(0.78)	42.25(0.6)	43.27	-0.4	-30	27(-0.2)	40	[21]	[32]	[20]	86	282	UT	0.6	HoldLong	(43)	17	42	11	20	1.5,98	36

11	Mar/26	12	45.95	40.51	40.44(0.67)	41.67(0.32)	42(0.29)	42.91	-0.5	-30	27(-1.2)	40	[19]	[16]	[37]	78	268	UT	0.5	HoldLong	(37)	8	72	10	20	1.4,93	36
12	Mar/26	11	45.95	40.51	40.17(0.72)	41.54(0.47)	41.88(-0.09)	42.3	-0.6	-30	29(-2.9)	35	[21]	[8]	[17]	58	104	UT	0.2	OpenLong	(31)	-3	47	-7	20	1.2,78	36
13	Mar/26	10	45.95	40.51	39.88(0.84)	41.35(0.76)	41.92(0.27)	41.91	-0.6	-30	31(-1.3)	40	[24]	[23]	[36]	52	68	UT	-0	OpenLong	(35)	8	129	-12	-20	1,77	36
14	Mar/26	9	45.95	40.51	39.55(0.64)	41.04(0.41)	41.81(0.19)	40.86	-0.8	-30	33(-1)	-50	[18]	[15]	[-57]	47	-8	CR	-0.5	HoldShort?	(38)	6	-138	-14	-20	0.6,82	36
15	Mar/25	15	46.38	40.49	39.3(0.72)	40.87(0.52)	41.73(0.95)	42.01	-0.7	-40	34(2.6)	15	[21]	[31]	[-6]	78	413	CR	0.1	OpenShort?	(41)	27	-37	2	20	1.3,95	32

16	Mar/25	14	46.38	40.49	39.02(0.5)	40.66(0.76)	41.34(0.35)	42.32	-0.6	-40	31(2)	15	[15]	[17]	[4]	87	603	UT	0.5	OpenLong	(40)	11	-20	8	20	1.6,97	32
17	Mar/25	13	46.38	40.49	38.83(0.38)	40.35(0.75)	41.2(1.03)	42.49	-0.6	-40	29(2.4)	25	[11]	[36]	[64]	90	866	UT	0.7	OpenLong	(29)	31	137	8	20	1.9,92	32
18	Mar/25	12	46.38	40.49	38.68(0.18)	40.05(0.44)	40.78(1.27)	41.36	-0.8	-40	27(1.4)	15	[5]	[37]	[46]	72	772	UT	0.3	OpenLong	(12)	38	111	-6	20	1.5,84	32
19	Mar/25	11	46.38	40.49	38.61(0.18)	39.87(0.95)	40.27(0.64)	40.47	-0.9	-40	25(0.7)	5	[5]	[26]	[9]	62	468	RG	0.1	Wait	(4)	19	53	-3	-20	1.1,84	32
20	Mar/25	10	46.38	40.49	38.54(0.11)	39.5(0.72)	40.01(0.07)	40.05	-0.9	-40	25(0.2)	-50	[3]	[5]	[-65]	65	334	CR	0	HoldShort	(7)	2	-188	7	-20	0.9,92	32

21	Mar/25	9	46.38	40.49	38.5(0.26)	39.22(1.07)	39.98(1.19)	41.61	-0.7	-40	24(2.2)	25	[8]	[45]	[68]	90	832	UT	1	OpenLong?	(16)	36	149	12	20	1.9,92	32
22	Mar/24	15	47.1	41.19	38.4(0.19)	38.81(1.03)	39.51(0.49)	40.41	-1	-42	22(1.2)	15	[6]	[19]	[75]	72	480	UT	0.6	OpenLong?	(5)	15	207	2	20	1.4,87	31
23	Mar/24	14	47.1	41.19	38.33(-0.09)	38.41(0.93)	39.32(-0.41)	38.81	-1.2	-42	21(-0.3)	-50	[-3]	[-11]	[-27]	45	122	DT	-0.4	OpenShort	(0)	-12	-50	-3	-20	0.3,87	31
24	Mar/24	13	47.1	41.19	38.37(-0.04)	38.06(0.88)	39.48(1.29)	39.2	-1.2	-42	21(0.1)	-50	[-1]	[39]	[-26]	55	435	RG	-0.2	Wait	(-3)	39	-86	4	20	0.6,90	31
25	Mar/24	12	47.1	41.19	38.39(0.14)	37.73(0.94)	38.98(1.36)	39.88	-1.1	-42	21(0.5)	10	[4]	[43]	[44]	67	509	RG	0.6	Wait	(2)	41	81	12	20	1,92	31

26	Mar/24	11	47.1	41.19	38.34(0.05)	37.38(0.21)	38.46(0.94)	39.25	-1.1	-42	21(0)	10	[2]	[19]	[20]	55	349	RG	0.6	Wait	(3)	28	-26	31	20	0.6,90	31
27	Mar/24	10	47.1	41.19	38.32(0.05)	37.3(-0.05)	38.1(1.57)	39.45	-1.1	-42	21(0.3)	10	[2]	[34]	[29]	42	493	RG	1	SmallShort	(4)	47	-23	23	20	0.8,72	31
28	Mar/24	9	47.1	41.19	38.3(0.18)	37.32(-0.07)	37.51(2.4)	39.63	-1.1	-42	20(0.2)	15	[5]	[59]	[177]	31	599	UT	1.5	OpenLong?	(4)	72	406	24	20	1,56	31
29	Mar/23	15	47.92	42.3	38.23(-0.05)	37.35(-0.63)	36.63(0.41)	36.67	-1.6	-48	20(1.1)	-50	[-2]	[-13]	[-25]	-37	-318	DT	0	OpenShort?	(-11)	12	-82	13	8	-1.1,41	28
30	Mar/23	14	47.92	42.3	38.25(-0.08)	37.59(-0.5)	36.48(0.49)	37.28	-1.5	-48	19(0.2)	-50	[-3]	[-8]	[0]	-28	-117	DT	0.6	OpenShort	(2)	16	-27	27	20	-0.7,40	28

31	Mar/23	13	47.92	42.3	38.28(-0.04)	37.78(-0.57)	36.3(-0.55)	37.48	-1.5	-48	19(0.1)	-5	[-1]	[-43]	[53]	-40	-276	RG	0.9	SmallShort	(-3)	-18	135	19	20	-0.6,25	28
32	Mar/23	12	47.92	42.3	38.3(-0.29)	38(-0.63)	36.5(-1.68)	36.5	-1.6	-48	19(0.3)	-50	[-10]	[-84]	[48]	-76	-556	DP	0	OpenShort	(-9)	-55	181	-3	-20	-1.4,9	28
33	Mar/23	11	47.92	42.3	38.41(-0.62)	38.24(-1.13)	37.12(-2.48)	35.23	-1.8	-48	19(3)	-50	[-21]	[-121]	[-65]	-110	-828	DT	-1.4	HoldShort	(-25)	-82	-96	-41	-20	-2.4,0	28
34	Mar/23	10	47.92	42.3	38.65(-0.44)	38.68(-0.93)	38.06(-1.63)	35.92	-1.7	-48	16(1.9)	-50	[-15]	[-88]	[-54]	-97	-688	DT	-2	OpenShort	(-27)	-54	-65	-49	-20	-2.5,16	28
35	Mar/23	9	47.92	42.3	38.82(-0.51)	39.04(-0.64)	38.69(-1.44)	36.39	-1.6	-48	14(2.3)	-50	[-17]	[-78]	[-124]	-67	-533	DT	-2.4	OpenShort?	(-21)	-48	-270	-38	-20	-2.5,46	28

36	Mar/20	15	49.04	43.68	39.02(-0.17)	39.29(-0.12)	39.26(-0.59)	38.46	-1.5	-46	11(-3.2)	-50	[-6]	[-40]	[-59]	12	-126	DT	-1	OpenShort?	(-13)	-20	-147	-3	-20	-0.7,79	28
37	Mar/20	14	49.04	43.68	39.09(-0.29)	39.34(0.14)	39.49(0.33)	39.62	-1.4	-46	15(-2.9)	-50	[-10]	[-6]	[-10]	49	385	DT	0.1	OpenShort	(-2)	11	-39	11	13	0.5,86	28
38	Mar/20	13	49.04	43.68	39.2(-0.32)	39.29(0.44)	39.36(0.18)	39.93	-1.3	-46	17(-1.5)	-50	[-11]	[-6]	[42]	46	431	DP	0.5	OpenShort	(-14)	6	113	10	20	0.6,81	28
39	Mar/20	12	49.04	43.68	39.32(-0.36)	39.12(0.52)	39.29(-0.27)	39.05	-1.4	-46	19(-2.1)	-50	[-12]	[-20]	[-15]	22	123	DT	-0.2	OpenShort	(-22)	-9	-22	11	-20	-0.2,77	28
40	Mar/20	11	49.04	43.68	39.46(-0.41)	38.92(0.35)	39.4(0.19)	39.22	-1.4	-46	21(-1.9)	-50	[-14]	[-8]	[-19]	15	242	DT	-0.1	OpenShort	(-18)	6	-54	6	-20	-0.2,70	28

41	Mar/20	10	49.04	43.68	39.62(-0.38)	38.78(0.48)	39.33(0.38)	39.65	-1.4	-46	23(-0.4)	-50	[-13]	[0]	[37]	16	324	UR	0.2	SmallShort	(-18)	13	90	10	20	0,66	28
42	Mar/20	9	49.04	43.68	39.77(-0.27)	38.59(0.02)	39.18(-0.08)	38.95	-1.5	-46	23(0)	-50	[-9]	[-22]	[-22]	-10	-45	DT	-0.1	OpenShort?	(-24)	-3	-80	8	20	-0.5,53	28
43	Mar/19	15	50.16	45.33	39.88(-0.16)	38.58(-0.11)	39.21(0.68)	39.58	-1.6	-41	23(-1.2)	-40	[-5]	[4]	[19]	-2	137	UR	0.2	SmallShort?	(-10)	23	0	12	20	-0.2,53	31
44	Mar/19	14	50.16	45.33	39.94(-0.18)	38.62(0.05)	38.94(1.31)	39.58	-1.6	-41	25(-0.3)	-30	[-6]	[28]	[45]	-15	246	UR	0.4	SmallShort	(-10)	44	92	11	20	-0.2,40	31
45	Mar/19	13	50.16	45.33	40.01(-0.3)	38.6(-0.38)	38.44(0.52)	38.87	-1.7	-41	25(0)	-50	[-10]	[-6]	[10]	-33	5	DP	0.3	OpenShort	(-13)	17	-8	14	20	-0.7,35	31

46	Mar/19	12	50.16	45.33	40.13(-0.3)	38.75(-0.22)	38.24(0.62)	38.93	-1.7	-41	25(-0.1)	-50	[-10]	[-0]	[2]	-37	2	UR	0.4	SmallShort	(-16)	21	-23	22	20	-0.7,31	31
47	Mar/19	11	50.16	45.33	40.25(-0.33)	38.83(-0.74)	38.01(0.16)	39.11	-1.7	-41	25(-1)	-50	[-11]	[-25]	[59]	-48	-35	DP	0.7	OpenShort	(-14)	5	116	17	20	-0.7,20	31
48	Mar/19	10	50.16	45.33	40.38(-0.59)	39.12(-1.04)	37.95(-0.91)	38.23	-1.8	-41	26(1.2)	-50	[-20]	[-67]	[55]	-75	-289	DP	0.2	OpenShort	(-24)	-30	160	-25	20	-1.3,8	31
49	Mar/19	9	50.16	45.33	40.62(-0.47)	39.53(-1.19)	38.3(-1.19)	37.05	-2	-41	25(3)	-50	[-16]	[-78]	[-59]	-104	-765	DT	-0.8	HoldShort?	(-38)	-40	-113	-35	-20	-2.2,1	31
50	Mar/18	15	51.18	46.82	40.81(-0.25)	40.01(-1.11)	38.76(-1.25)	37.9	-2.1	-39	22(-1)	-50	[-8]	[-79]	[-11]	-99	-752	DT	-0.6	HoldShort?	(-19)	-42	19	-33	-20	-2,1	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI