PEG Trading Signals: Hourly Price Prediction

^ PEG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

PEG Trading Signals: Hourly Price Forecast and Prediction

(Public Service Enterprise Group Inc)

One month low (close): $36.8600 One month high (close): $57.4100

PEG Daily Change: 0.27% Daily StdDev 3.33% PEG EMA_5_Trend: 1.37% 10Minute StdDev: $0

Latest Price : $40.89(0.27%)

Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)

PEG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: -0.8

Sample size 47 Avg positive next hour return: 2.64%(62%) Avg negative next hour return: -1.62%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	15	46.38	40.49	39.3(0.72)	40.87(0.52)	41.73(0.95)	42.01	-0.7	-40	32(1.3)	10	[22]	[31]	[-8]	78	452	CR	0.1	OpenShort?	(50)	29	-45	2	20	1.3,95	32
Daily Trend: % Up Forces: Down Forces: 40.49(daily_ema_10 -3.62%) Support Levels: 40.87(weak_hourly_sma_10 -2.71%) 39.3(weak_hourly_sma_20 -6.45%) Resistance Levels: 46.38(daily_ema_20 10.4%)

2	Mar/25	14	46.38	40.49	39.02(0.5)	40.66(0.76)	41.34(0.35)	42.32	-0.6	-40	31(2)	15	[15]	[15]	[3]	87	647	UT	0.5	OpenLong	(49)	11	-24	8	20	1.6,97	32
3	Mar/25	13	46.38	40.49	38.83(0.38)	40.35(0.75)	41.2(1.03)	42.49	-0.6	-40	29(2.4)	25	[11]	[34]	[74]	90	879	UT	0.7	OpenLong	(35)	31	166	8	20	1.9,92	32
4	Mar/25	12	46.38	40.49	38.68(0.18)	40.05(0.44)	40.78(1.27)	41.36	-0.8	-40	27(1.4)	15	[5]	[35]	[54]	72	757	UT	0.3	OpenLong	(14)	38	134	-6	20	1.5,84	32
5	Mar/25	11	46.38	40.49	38.61(0.18)	39.87(0.95)	40.27(0.64)	40.47	-0.9	-40	25(0.7)	10	[5]	[24]	[13]	62	470	RG	0.1	Wait	(5)	19	64	-3	-20	1.1,84	32

6	Mar/25	10	46.38	40.49	38.54(0.11)	39.5(0.72)	40.01(0.07)	40.05	-0.9	-40	25(0.2)	-50	[3]	[3]	[-78]	65	344	CR	0	HoldShort	(8)	2	-229	7	-20	0.9,92	32
7	Mar/25	9	46.38	40.49	38.5(0.26)	39.22(1.07)	39.98(1.19)	41.61	-0.7	-40	24(2.2)	25	[8]	[43]	[79]	90	828	UT	1	OpenLong?	(19)	36	181	12	20	1.9,92	32
8	Mar/24	15	47.1	41.19	38.4(0.19)	38.81(1.03)	39.51(0.49)	40.41	-1	-42	22(1.2)	15	[6]	[16]	[90]	72	487	UT	0.6	OpenLong?	(6)	15	251	2	20	1.4,87	31
9	Mar/24	14	47.1	41.19	38.33(-0.09)	38.41(0.93)	39.32(-0.41)	38.81	-1.2	-42	21(-0.3)	-50	[-3]	[-14]	[-30]	45	123	DT	-0.4	OpenShort	(0)	-12	-60	-3	-20	0.3,87	31
10	Mar/24	13	47.1	41.19	38.37(-0.04)	38.06(0.88)	39.48(1.29)	39.2	-1.2	-42	21(0.1)	-50	[-1]	[36]	[-32]	55	397	RG	-0.2	Wait	(-3)	39	-104	4	20	0.6,90	31

11	Mar/24	12	47.1	41.19	38.39(0.14)	37.73(0.94)	38.98(1.36)	39.88	-1.1	-42	21(0.5)	10	[4]	[41]	[50]	67	488	RG	0.6	Wait	(2)	41	98	12	20	1,92	31
12	Mar/24	11	47.1	41.19	38.34(0.05)	37.38(0.21)	38.46(0.94)	39.25	-1.1	-42	21(0)	5	[2]	[16]	[18]	55	330	RG	0.6	Wait	(3)	28	-31	31	20	0.6,90	31
13	Mar/24	10	47.1	41.19	38.32(0.05)	37.3(-0.05)	38.1(1.57)	39.45	-1.1	-42	21(0.3)	10	[2]	[31]	[28]	42	457	RG	1	SmallShort	(5)	47	-27	23	20	0.8,72	31
14	Mar/24	9	47.1	41.19	38.3(0.18)	37.32(-0.07)	37.51(2.4)	39.63	-1.1	-42	20(0.2)	15	[5]	[57]	[206]	31	555	UT	1.5	OpenLong?	(5)	72	492	24	20	1,56	31
15	Mar/23	15	47.92	42.3	38.23(-0.05)	37.35(-0.63)	36.63(0.41)	36.67	-1.6	-48	20(1.1)	-50	[-2]	[-16]	[-31]	-37	-335	DT	0	OpenShort?	(-13)	12	-100	13	8	-1.1,41	28

16	Mar/23	14	47.92	42.3	38.25(-0.08)	37.59(-0.5)	36.48(0.49)	37.28	-1.5	-48	19(0.2)	-50	[-3]	[-11]	[-2]	-28	-140	DT	0.6	OpenShort	(2)	16	-32	27	20	-0.7,40	28
17	Mar/23	13	47.92	42.3	38.28(-0.04)	37.78(-0.57)	36.3(-0.55)	37.48	-1.5	-48	19(0.1)	-5	[-1]	[-47]	[63]	-40	-264	RG	0.9	SmallShort	(-3)	-18	163	19	20	-0.6,25	28
18	Mar/23	12	47.92	42.3	38.3(-0.29)	38(-0.63)	36.5(-1.68)	36.5	-1.6	-48	19(0.3)	-50	[-10]	[-87]	[61]	-76	-541	DP	0	OpenShort	(-11)	-55	220	-3	-20	-1.4,9	28
19	Mar/23	11	47.92	42.3	38.41(-0.62)	38.24(-1.13)	37.12(-2.48)	35.23	-1.8	-48	19(3)	-50	[-21]	[-124]	[-72]	-110	-828	DT	-1.4	HoldShort	(-30)	-82	-117	-41	-20	-2.4,0	28
20	Mar/23	10	47.92	42.3	38.65(-0.44)	38.68(-0.93)	38.06(-1.63)	35.92	-1.7	-48	16(1.9)	-50	[-15]	[-92]	[-58]	-97	-692	DT	-2	OpenShort	(-33)	-54	-79	-49	-20	-2.5,16	28

21	Mar/23	9	47.92	42.3	38.82(-0.51)	39.04(-0.64)	38.69(-1.44)	36.39	-1.6	-48	14(2.3)	-50	[-17]	[-81]	[-143]	-67	-550	DT	-2.4	OpenShort?	(-25)	-48	-328	-38	-20	-2.5,46	28
22	Mar/20	15	49.04	43.68	39.02(-0.17)	39.29(-0.12)	39.26(-0.59)	38.46	-1.5	-46	11(-3.2)	-50	[-6]	[-44]	[-69]	12	-129	DT	-1	OpenShort?	(-16)	-20	-179	-3	-20	-0.7,79	28
23	Mar/20	14	49.04	43.68	39.09(-0.29)	39.34(0.14)	39.49(0.33)	39.62	-1.4	-46	15(-2.9)	-50	[-10]	[-10]	[-13]	49	342	DT	0.1	OpenShort	(-2)	11	-48	11	13	0.5,86	28
24	Mar/20	13	49.04	43.68	39.2(-0.32)	39.29(0.44)	39.36(0.18)	39.93	-1.3	-46	17(-1.5)	-50	[-11]	[-10]	[50]	46	389	DP	0.5	OpenShort	(-17)	6	137	10	20	0.6,81	28
25	Mar/20	12	49.04	43.68	39.32(-0.36)	39.12(0.52)	39.29(-0.27)	39.05	-1.4	-46	19(-2.1)	-50	[-12]	[-24]	[-16]	22	89	DT	-0.2	OpenShort	(-26)	-9	-26	11	-20	-0.2,77	28

26	Mar/20	11	49.04	43.68	39.46(-0.41)	38.92(0.35)	39.4(0.19)	39.22	-1.4	-46	21(-1.9)	-50	[-14]	[-12]	[-23]	15	189	DT	-0.1	OpenShort	(-21)	6	-66	6	-20	-0.2,70	28
27	Mar/20	10	49.04	43.68	39.62(-0.38)	38.78(0.48)	39.33(0.38)	39.65	-1.4	-46	23(-0.4)	-50	[-13]	[-3]	[43]	16	269	DP	0.2	OpenShort	(-21)	13	110	10	20	0,66	28
28	Mar/20	9	49.04	43.68	39.77(-0.27)	38.59(0.02)	39.18(-0.08)	38.95	-1.5	-46	23(0)	-50	[-9]	[-25]	[-27]	-10	-74	DT	-0.1	OpenShort?	(-29)	-3	-97	8	20	-0.5,53	28
29	Mar/19	15	50.16	45.33	39.88(-0.16)	38.58(-0.11)	39.21(0.68)	39.58	-1.6	-41	23(-1.2)	-45	[-5]	[1]	[19]	-2	99	UR	0.2	SmallShort?	(-12)	23	0	12	20	-0.2,53	31
30	Mar/19	14	50.16	45.33	39.94(-0.18)	38.62(0.05)	38.94(1.31)	39.58	-1.6	-41	25(-0.3)	-30	[-6]	[25]	[51]	-15	187	UR	0.4	SmallShort	(-12)	44	112	11	20	-0.2,40	31

31	Mar/19	13	50.16	45.33	40.01(-0.3)	38.6(-0.38)	38.44(0.52)	38.87	-1.7	-41	25(0)	-50	[-10]	[-10]	[9]	-33	-45	DP	0.3	OpenShort	(-15)	17	-9	14	20	-0.7,35	31
32	Mar/19	12	50.16	45.33	40.13(-0.3)	38.75(-0.22)	38.24(0.62)	38.93	-1.7	-41	25(-0.1)	-50	[-10]	[-4]	[1]	-37	-51	DP	0.4	OpenShort	(-20)	21	-28	22	20	-0.7,31	31
33	Mar/19	11	50.16	45.33	40.25(-0.33)	38.83(-0.74)	38.01(0.16)	39.11	-1.7	-41	25(-1)	-50	[-11]	[-28]	[67]	-48	-78	DP	0.7	OpenShort	(-17)	5	140	17	20	-0.7,20	31
34	Mar/19	10	50.16	45.33	40.38(-0.59)	39.12(-1.04)	37.95(-0.91)	38.23	-1.8	-41	26(1.2)	-40	[-20]	[-71]	[72]	-75	-332	DP	0.2	OpenShort	(-29)	-30	194	8	20	-1.3,8	31
35	Mar/19	9	50.16	45.33	40.62(-0.47)	39.53(-1.19)	38.3(-1.19)	37.05	-2	-41	25(3)	-50	[-16]	[-82]	[-62]	-104	-785	DT	-0.8	HoldShort?	(-46)	-40	-137	-4	-20	-2.2,1	31

36	Mar/18	15	51.18	46.82	40.81(-0.25)	40.01(-1.11)	38.76(-1.25)	37.9	-2.1	-39	22(-1)	-50	[-8]	[-83]	[-5]	-99	-744	DT	-0.6	HoldShort?	(-23)	-42	23	-10	-20	-2,1	29
37	Mar/18	14	51.18	46.82	40.91(-0.73)	40.46(-1.19)	39.25(-1.04)	37.76	-2.1	-39	23(2.7)	-50	[-25]	[-81]	[-75]	-99	-511	DT	-1.1	OpenShort	(-18)	-35	-166	-3	-20	-2.2,6	29
38	Mar/18	13	51.18	46.82	41.21(-0.48)	40.95(-0.54)	39.66(-1.56)	38.82	-2	-39	20(0.6)	-50	[-16]	[-86]	[-81]	-92	-531	DT	-0.7	HoldShort	(-38)	-52	-177	-12	-20	-1.9,6	29
39	Mar/18	12	51.18	46.82	41.41(-0.42)	41.17(-0.24)	40.29(-1.17)	39.98	-1.8	-39	19(-0.4)	-50	[-14]	[-67]	[19]	-68	-279	DP	-0.3	OpenShort	(-21)	-39	96	-6	-20	-1.2,12	29
40	Mar/18	11	51.18	46.82	41.59(-0.49)	41.27(-0.37)	40.77(-1.16)	39.36	-1.9	-39	20(-0.1)	-50	[-16]	[-69]	[-74]	-89	-430	DT	-1.1	HoldShort	(-32)	-39	-148	-31	-20	-1.8,6	29

41	Mar/18	10	51.18	46.82	41.8(-0.47)	41.42(-0.24)	41.25(-1)	40.34	-1.7	-39	20(-3.7)	-50	[-16]	[-62]	[13]	-57	-229	DP	-0.7	OpenShort	(-25)	-34	81	-21	-20	-1.2,23	29
42	Mar/18	9	51.18	46.82	42(-0.73)	41.52(-0.35)	41.67(-1.33)	39.81	-1.8	-39	24(-2)	-50	[-25]	[-77]	[-123]	-49	-300	DT	-1.3	OpenShort?	(-35)	-45	-312	-15	-20	-1.5,39	29
43	Mar/17	15	52.25	48.57	42.31(-0.48)	41.66(0.04)	42.23(0.41)	41.96	-1.8	-33	26(-4.6)	-50	[-16]	[-2]	[-15]	4	241	DT	-0.2	OpenShort?	(-32)	14	-59	4	20	-0.2,59	31
44	Mar/17	14	52.25	48.57	42.52(-0.33)	41.64(-0.16)	42.06(0.7)	42.37	-1.8	-33	30(-2.8)	-50	[-13]	[8]	[42]	7	273	UR	0.2	SmallShort	(-27)	26	86	9	20	-0.1,59	31
45	Mar/17	13	52.25	48.57	42.66(-0.52)	41.7(0.21)	41.77(0.42)	41.78	-1.9	-33	33(-2.7)	-50	[-20]	[2]	[-31]	-5	177	RG	0	Wait	(-27)	16	-93	17	-20	-0.5,58	31

46	Mar/17	12	52.25	48.57	42.88(-0.5)	41.61(0.59)	41.6(0.56)	42.43	-1.7	-33	36(-1.2)	-50	[-19]	[15]	[-6]	-7	297	RG	0.4	Wait	(-29)	21	-27	18	5	-0.2,48	31
47	Mar/17	11	52.25	48.57	43.09(-0.36)	41.37(-0.26)	41.37(0.66)	42.62	-1.7	-33	37(-1.1)	-50	[-14]	[4]	[101]	-20	215	UR	0.6	SmallShort	(-30)	25	227	15	20	-0.2,35	31
48	Mar/17	10	52.25	48.57	43.24(-0.55)	41.48(-0.39)	41.1(-0.31)	41.09	-2	-33	38(-0.5)	-50	[-21]	[-37]	[6]	-56	-206	DP	-0	OpenShort	(-34)	-12	24	-19	15	-1,19	31
49	Mar/17	9	52.25	48.57	43.48(-0.62)	41.64(-0.63)	41.23(-0.98)	40.93	-2	-33	39(1.3)	-50	[-23]	[-67]	[-2]	-62	-357	DT	-0.1	OpenShort?	(-35)	-37	4	-21	2	-1.2,18	31
50	Mar/16	15	53.07	49.6	43.75(-0.45)	41.9(-0.64)	41.64(0.01)	40.9	-2.3	-37	37(-5.1)	-50	[-17]	[-32]	[-26]	-66	-369	DT	-0.4	OpenShort?	(-40)	0	-60	-22	-20	-1.4,19	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI