PEG Trading Signals: Hourly Price Prediction

^ PEG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

PEG Trading Signals: Hourly Price Forecast and Prediction

(Public Service Enterprise Group Inc)

One month low (close): $38.2600 One month high (close): $59.9600

PEG Daily Change: 2.3% Daily StdDev 3% PEG EMA_5_Trend: -2.59% 10Minute StdDev: $0

Latest Price : $39.14(2.3%)

Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)

PEG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.59% Daily EMA 20 BBV: -1.7

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.02%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	15	50.16	45.33	39.88(-0.16)	38.58(-0.11)	39.21(0.68)	39.58	-1.6	-41	24(-0.2)	-50	[-5]	[-6]	[19]	-2	48	DP	0.2	OpenShort?	(-17)	23	0	12	20	-0.2,53	31
Daily Trend: % Up Forces: Down Forces: 38.58(hourly_sma_10 -2.53%) Support Levels: Resistance Levels: 39.88(hourly_sma_20 0.76%) 45.33(daily_ema_10 14.53%) 50.16(daily_ema_20 26.73%)

2	Mar/19	14	50.16	45.33	39.94(-0.18)	38.62(0.05)	38.94(1.31)	39.58	-1.6	-41	25(-0.3)	-30	[-6]	[17]	[67]	-15	106	UR	0.4	SmallShort	(-17)	44	158	11	20	-0.2,40	31
3	Mar/19	13	50.16	45.33	40.01(-0.3)	38.6(-0.38)	38.44(0.52)	38.87	-1.7	-41	25(0)	-50	[-10]	[-17]	[8]	-33	-114	DP	0.3	OpenShort	(-22)	17	-13	14	20	-0.7,35	31
4	Mar/19	12	50.16	45.33	40.13(-0.3)	38.75(-0.22)	38.24(0.62)	38.93	-1.7	-41	25(-0.1)	-50	[-10]	[-11]	[-3]	-37	-124	DT	0.4	OpenShort	(-28)	21	-40	22	20	-0.7,31	31
5	Mar/19	11	50.16	45.33	40.25(-0.33)	38.83(-0.74)	38.01(0.16)	39.11	-1.7	-41	25(-1)	-50	[-11]	[-35]	[86]	-48	-137	DP	0.7	OpenShort	(-23)	5	198	17	20	-0.7,20	31

6	Mar/19	10	50.16	45.33	40.38(-0.59)	39.12(-1.04)	37.95(-0.91)	38.23	-1.8	-41	26(1.2)	-40	[-20]	[-78]	[98]	-75	-390	DP	0.2	OpenShort	(-41)	-30	274	8	20	-1.3,8	31
7	Mar/19	9	50.16	45.33	40.62(-0.47)	39.53(-1.19)	38.3(-1.19)	37.05	-2	-41	25(3)	-50	[-16]	[-89]	[-80]	-104	-813	DT	-0.8	HoldShort?	(-66)	-40	-193	-4	-20	-2.2,1	31
8	Mar/18	15	51.18	46.82	40.81(-0.25)	40.01(-1.11)	38.76(-1.25)	37.9	-2.1	-39	22(-1)	-50	[-8]	[-91]	[-2]	-99	-734	DT	-0.6	HoldShort?	(-32)	-42	32	-10	-20	-2,1	29
9	Mar/18	14	51.18	46.82	40.91(-0.73)	40.46(-1.19)	39.25(-1.04)	37.76	-2.1	-39	23(2.7)	-50	[-25]	[-90]	[-98]	-99	-587	DT	-1.1	OpenShort	(-25)	-35	-235	-3	-20	-2.2,6	29
10	Mar/18	13	51.18	46.82	41.21(-0.48)	40.95(-0.54)	39.66(-1.56)	38.82	-2	-39	20(0.6)	-50	[-16]	[-94]	[-105]	-92	-545	DT	-0.7	HoldShort	(-54)	-52	-250	-12	-20	-1.9,6	29

11	Mar/18	12	51.18	46.82	41.41(-0.42)	41.17(-0.24)	40.29(-1.17)	39.98	-1.8	-39	19(-0.4)	-50	[-14]	[-75]	[32]	-68	-300	DP	-0.3	OpenShort	(-29)	-39	136	-6	-20	-1.2,12	29
12	Mar/18	11	51.18	46.82	41.59(-0.49)	41.27(-0.37)	40.77(-1.16)	39.36	-1.9	-39	20(-0.1)	-50	[-16]	[-78]	[-95]	-89	-462	DT	-1.1	HoldShort	(-46)	-39	-209	-31	-20	-1.8,6	29
13	Mar/18	10	51.18	46.82	41.8(-0.47)	41.42(-0.24)	41.25(-1)	40.34	-1.7	-39	20(-3.7)	-50	[-16]	[-70]	[24]	-57	-264	DP	-0.7	OpenShort	(-35)	-34	115	-21	-20	-1.2,23	29
14	Mar/18	9	51.18	46.82	42(-0.73)	41.52(-0.35)	41.67(-1.33)	39.81	-1.8	-39	24(-2)	-50	[-25]	[-85]	[-166]	-49	-365	DT	-1.3	OpenShort?	(-49)	-45	-441	-15	-20	-1.5,39	29
15	Mar/17	15	52.25	48.57	42.31(-0.48)	41.66(0.04)	42.23(0.41)	41.96	-1.8	-33	26(-4.6)	-50	[-16]	[-7]	[-23]	4	147	DT	-0.2	OpenShort?	(-45)	14	-84	4	20	-0.2,59	31

16	Mar/17	14	52.25	48.57	42.52(-0.33)	41.64(-0.16)	42.06(0.7)	42.37	-1.8	-33	30(-2.8)	-50	[-13]	[3]	[54]	7	182	UR	0.2	SmallShort	(-39)	26	122	9	20	-0.1,59	31
17	Mar/17	13	52.25	48.57	42.66(-0.52)	41.7(0.21)	41.77(0.42)	41.78	-1.9	-33	33(-2.7)	-50	[-20]	[-3]	[-44]	-5	64	DT	0	OpenShort	(-38)	16	-132	17	-20	-0.5,58	31
18	Mar/17	12	52.25	48.57	42.88(-0.5)	41.61(0.59)	41.6(0.56)	42.43	-1.7	-33	36(-1.2)	-50	[-19]	[10]	[-10]	-7	181	RG	0.4	Wait	(-41)	21	-39	18	5	-0.2,48	31
19	Mar/17	11	52.25	48.57	43.09(-0.36)	41.37(-0.26)	41.37(0.66)	42.62	-1.7	-33	37(-1.1)	-50	[-14]	[-1]	[132]	-20	120	DP	0.6	OpenShort	(-42)	25	321	15	20	-0.2,35	31
20	Mar/17	10	52.25	48.57	43.24(-0.55)	41.48(-0.39)	41.1(-0.31)	41.09	-2	-33	38(-0.5)	-50	[-21]	[-42]	[12]	-56	-292	DP	-0	OpenShort	(-47)	-12	34	0	15	-1,19	31

21	Mar/17	9	52.25	48.57	43.48(-0.62)	41.64(-0.63)	41.23(-0.98)	40.93	-2	-33	39(1.3)	-50	[-23]	[-72]	[2]	-62	-425	DP	-0.1	OpenShort?	(-49)	-37	6	-3	2	-1.2,18	31
22	Mar/16	15	53.07	49.6	43.75(-0.45)	41.9(-0.64)	41.64(0.01)	40.9	-2.3	-37	37(-5.1)	-50	[-17]	[-39]	[-31]	-66	-452	DT	-0.4	OpenShort?	(-57)	0	-85	-5	-20	-1.4,19	22
23	Mar/16	14	53.07	49.6	43.95(-0.84)	42.17(-0.71)	41.63(0.64)	41.31	-2.2	-37	42(-1.6)	-50	[-34]	[-20]	[4]	-57	-130	DP	-0.1	OpenShort	(-35)	26	10	-2	7	-1.2,23	22
24	Mar/16	13	53.07	49.6	44.32(-0.82)	42.47(-1.12)	41.36(-1.19)	41.26	-2.2	-37	44(-0.8)	-50	[-33]	[-102]	[-29]	-52	-444	DT	-0	OpenShort	(-78)	-48	-101	10	20	-1.3,31	22
25	Mar/16	12	53.07	49.6	44.69(-0.76)	42.95(-1.01)	41.86(-0.45)	41.75	-2.1	-37	45(-1.5)	-50	[-31]	[-69]	[-77]	-51	-355	DT	-0	OpenShort	(-69)	-18	-247	17	20	-1.2,29	22

26	Mar/16	11	53.07	49.6	45.03(-0.71)	43.39(-0.52)	42.05(-0.28)	42.98	-1.9	-37	46(-2.2)	-40	[-29]	[-52]	[152]	-50	-160	DP	0.4	OpenShort	(-57)	-11	445	6	20	-0.8,20	22
27	Mar/16	10	53.07	49.6	45.35(-0.97)	43.62(-1.21)	42.17(-1.25)	40.87	-2.3	-37	48(0.3)	-50	[-39]	[-108]	[51]	-83	-680	DP	-0.5	OpenShort	(-85)	-51	197	2	-20	-1.7,10	22
28	Mar/16	9	53.07	49.6	45.79(-1.15)	44.15(-1.49)	42.7(-2.02)	39.96	-2.5	-37	48(2.9)	-50	[-47]	[-146]	[-277]	-102	-966	DT	-1.1	HoldShort?	(-96)	-82	-743	-6	-20	-2.3,6	22
29	Mar/13	15	54.03	51.02	46.32(-0.81)	44.82(-0.42)	43.58(-1.04)	43.73	-2.3	-32	45(-12.9)	-50	[-33]	[-74]	[63]	-69	-301	DP	0.1	OpenShort?	(-66)	-42	206	5	-20	-1.1,9	23
30	Mar/13	14	54.03	51.02	46.7(-1)	45.01(-0.67)	44.04(-1.53)	42.71	-2.5	-32	58(0.8)	-50	[-44]	[-109]	[-74]	-88	-532	DT	-0.5	HoldShort	(-83)	-68	-168	-5	-20	-1.5,0	23

31	Mar/13	13	54.03	51.02	47.17(-0.8)	45.31(-0.63)	44.72(-0.77)	43.56	-2.3	-32	57(0.7)	-50	[-36]	[-72]	[-13]	-85	-456	DT	-0.5	HoldShort	(-82)	-34	2	-10	-20	-1.4,0	23
32	Mar/13	12	54.03	51.02	47.55(-0.79)	45.6(-0.27)	45.07(-1.17)	43.55	-2.3	-32	57(1.4)	-50	[-35]	[-82]	[-73]	-83	-584	DT	-0.6	OpenShort	(-72)	-52	-153	-8	-20	-1.6,7	23
33	Mar/13	11	54.03	51.02	47.93(-0.73)	45.72(-0.97)	45.6(-1)	44.34	-2.2	-32	55(0.9)	-50	[-32]	[-89]	[-107]	-74	-503	DT	-0.5	OpenShort	(-65)	-44	-318	-2	-13	-1.5,14	23
34	Mar/13	10	54.03	51.02	48.28(-0.59)	46.17(-0.54)	46.06(0.17)	46.04	-1.8	-32	54(-1.6)	-50	[-26]	[-26]	[3]	-56	-134	DP	-0	OpenShort	(-50)	8	-19	2	20	-0.9,17	23
35	Mar/13	9	54.03	51.02	48.56(-0.64)	46.42(-0.56)	45.98(0.16)	46.14	-1.8	-32	56(-0.4)	-25	[-28]	[-28]	[60]	-59	-150	DP	0.1	OpenShort?	(-52)	7	164	2	20	-1,16	23

36	Mar/12	15	54.78	51.96	48.87(-0.68)	46.68(-0.87)	45.9(-0.48)	45.28	-2.4	-30	56(-5.2)	-50	[-30]	[-63]	[-60]	-68	-441	DT	-0.2	OpenShort?	(-65)	-21	-175	4	-20	-1.4,17	23
37	Mar/12	14	54.78	51.96	49.21(-0.46)	47.09(-0.72)	46.12(0.6)	46.22	-2.2	-30	62(2.3)	-50	[-20]	[-9]	[-21]	-62	-296	DT	0	OpenShort	(-53)	27	-76	9	20	-1.2,18	23
38	Mar/12	13	54.78	51.96	49.44(-0.37)	47.43(-0.83)	45.85(-0.92)	46.63	-2.1	-30	59(1.8)	-35	[-16]	[-78]	[68]	-64	-498	DP	0.3	OpenShort	(-40)	-41	187	9	20	-1.2,16	23
39	Mar/12	12	54.78	51.96	49.62(-0.56)	47.83(-1.14)	46.28(-1.24)	45.64	-2.3	-30	57(3.8)	-50	[-25]	[-101]	[-10]	-80	-671	DT	-0.3	OpenShort	(-43)	-55	-21	17	-20	-1.8,15	23
40	Mar/12	11	54.78	51.96	49.9(-0.61)	48.38(-1.33)	46.86(-1.25)	45.75	-2.3	-30	54(5.1)	-50	[-27]	[-107]	[-46]	-89	-677	DT	-0.5	OpenShort	(-48)	-56	-116	1	-20	-2,11	23

41	Mar/12	10	54.78	51.96	50.2(-0.54)	49.03(-0.96)	47.45(-1.25)	46.37	-2.2	-30	49(5.1)	-25	[-24]	[-98]	[85]	-91	-643	DP	-0.6	OpenShort	(-50)	-56	297	2	-20	-2,9	23
42	Mar/12	9	54.78	51.96	50.47(-0.65)	49.51(-1.24)	48.05(-1.98)	44.83	-2.5	-30	43(14.6)	-50	[-29]	[-137]	[-268]	-131	-1040	DT	-1.9	HoldShort?	(-61)	-88	-700	-9	-20	-3.3,2	23
43	Mar/11	15	55.5	52.87	50.8(-0.23)	50.13(-0.54)	49.02(-0.72)	48.79	-2.1	-28	29(-9.9)	-50	[-10]	[-57]	[7]	-93	-374	DP	-0.2	OpenShort?	(-23)	-32	39	-0	-20	-1.8,2	29
44	Mar/11	14	55.5	52.87	50.92(-0.52)	50.4(-0.6)	49.37(-1.07)	48.57	-2.2	-28	39(1)	-50	[-26]	[-86]	[-19]	-98	-313	DT	-0.7	HoldShort	(-22)	-54	-25	-7	-20	-1.9,0	29
45	Mar/11	13	55.5	52.87	51.19(-0.46)	50.71(-0.69)	49.9(-1.4)	48.71	-2.2	-28	38(1)	-50	[-23]	[-104]	[-52]	-103	-416	DT	-1	CloseShort	(-47)	-70	-116	-19	-20	-2.1,0	29

46	Mar/11	12	55.5	52.87	51.43(-0.42)	51.06(-0.51)	50.61(-0.69)	49.37	-1.9	-28	37(1.1)	-50	[-21]	[-64]	[-30]	-92	-256	DT	-1.1	OpenShort	(-37)	-35	-50	-21	-20	-1.8,3	29
47	Mar/11	11	55.5	52.87	51.65(-0.37)	51.32(-0.24)	50.96(-0.56)	49.66	-1.9	-28	36(1.7)	-50	[-19]	[-50]	[-70]	-78	-255	DT	-1.2	OpenShort	(-35)	-28	-155	-26	-20	-1.8,17	29
48	Mar/11	10	55.5	52.87	51.84(-0.27)	51.44(0.03)	51.25(-0.34)	50.57	-1.6	-28	34(0.9)	-50	[-14]	[-31]	[-49]	-45	-132	DT	-0.6	OpenShort	(-27)	-17	-108	-15	-20	-1.2,35	29
49	Mar/11	9	55.5	52.87	51.98(-0.15)	51.42(0.01)	51.43(-0.16)	51.21	-1.4	-28	33(0.5)	-50	[-8]	[-20]	[-62]	-30	-86	DT	-0.2	OpenShort?	(-18)	-8	-173	-10	-20	-0.7,38	29
50	Mar/10	15	55.98	53.58	52.06(0.03)	51.42(0.08)	51.51(-0.02)	52.26	-1.4	-24	33(-7.1)	10	[2]	[-5]	[72]	1	19	RG	0.7	Wait?	(-5)	-1	192	0	20	0.2,46	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI