|
|
| ^ PDSB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
PDSB Trading Signals: Hourly Price Forecast and Prediction(PDS Biotechnology Corporation)
One month low (close): $6.2700 One month high (close): $8.9900
PDSB Daily Change: -1.72% Daily StdDev 4.14% PDSB EMA_5_Trend: -2.78% 10Minute StdDev: $0
Latest Price : $6.27(-1.72%) | Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0)
| PDSB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -1.7
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 7.58 | 6.91 | 6.5(-0.31) | 6.41(-0.31) | 6.37(-0.31) | 6.32 | -1.6 | | -25 | 16(-0.4) | -50 | [-8] | [-18] | [-11] | -73 | -57 | DT | -0.4 | OpenShort? | | (-8) | -8 | -24 | -3 | -20 | -1.5,15 | 26 | Sample size 50 Avg positive next hour return: 0.84%(52%) Avg negative next hour return: -0.78%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.41(hourly_sma_10 1.42%) 6.5(hourly_sma_20 2.85%) 6.91(daily_ema_10 9.34%) 7.58(daily_ema_20 19.94%)
|
| | | 2 | Jan/19 | 14 | 7.58 | 6.91 | 6.52(-0.31) | 6.43(-0.31) | 6.39(-0.47) | 6.38 | -1.6 | | -25 | 16(-1.9) | -50 | [-8] | [-22] | [3] | -56 | -23 | DP | -0.1 | OpenShort | | (-8) | -11 | -12 | 9 | 20 | -1.1,22 | 26 | | 3 | Jan/19 | 13 | 7.58 | 6.91 | 6.54(-0.46) | 6.45(-0.46) | 6.39(0) | 6.41 | -1.5 | | -25 | 18(-1.5) | -50 | [-11] | [-13] | [4] | -59 | 242 | DP | -0.1 | OpenShort | | (-8) | 0 | 0 | -0 | 20 | -1,16 | 26 | | 4 | Jan/19 | 12 | 7.58 | 6.91 | 6.57(-0.3) | 6.48(-0.31) | 6.42(-0.16) | 6.41 | -1.5 | | -25 | 19(-1) | -50 | [-7] | [-15] | [11] | -64 | 7 | DP | -0.1 | OpenShort | | (-12) | -4 | 44 | -1 | -20 | -1.1,14 | 26 | | 5 | Jan/19 | 11 | 7.58 | 6.91 | 6.59(-0.45) | 6.5(-0.76) | 6.43(-0.46) | 6.3 | -1.7 | | -25 | 20(-0.2) | -50 | [-11] | [-28] | [-29] | -83 | -118 | DT | -0.8 | HoldShort | | (-11) | -11 | -70 | -0 | -20 | -1.9,15 | 26 | | | | |
| 6 | Jan/19 | 10 | 7.58 | 6.91 | 6.62(-0.3) | 6.55(-0.15) | 6.43(0) | 6.48 | -1.4 | | -25 | 21(-1.2) | -50 | [-7] | [-9] | [-5] | -58 | 76 | DT | 0.1 | OpenShort | | (-8) | 0 | -12 | 6 | -20 | -0.9,15 | 26 | | 7 | Jan/19 | 9 | 7.58 | 6.91 | 6.64(-0.6) | 6.55(0) | 6.46(-0.31) | 6.51 | -1.4 | | -25 | 22(-4.5) | -50 | [-15] | [-16] | [7] | -60 | 301 | DP | 0.3 | OpenShort? | | (-8) | -8 | 39 | 4 | -20 | -0.8,10 | 26 | | 8 | Jan/18 | 15 | 7.71 | 7.05 | 6.68(-0.45) | 6.55(0) | 6.48(-0.77) | 6.41 | -1.7 | | -25 | 26(-2.6) | -50 | [-11] | [-28] | [-14] | -82 | -149 | DT | -0.3 | HoldShort? | | (-15) | -19 | -16 | -9 | -20 | -1.3,1 | 32 | | 9 | Jan/18 | 14 | 7.71 | 7.05 | 6.71(-0.59) | 6.56(-0.15) | 6.53(-0.61) | 6.45 | -1.7 | | -25 | 29(-2.1) | -50 | [-14] | [-27] | [-8] | -75 | 32 | DT | -0.4 | HoldShort | | (-15) | -15 | 4 | -8 | -20 | -1.2,5 | 32 | | 10 | Jan/18 | 13 | 7.71 | 7.05 | 6.75(-0.59) | 6.57(-0.3) | 6.57(-1.05) | 6.44 | -1.7 | | -25 | 31(-1.4) | -50 | [-14] | [-39] | [-15] | -71 | -142 | DT | -0.6 | OpenShort | | (-15) | -25 | -31 | -15 | -20 | -1.3,12 | 32 | | | | |
| 11 | Jan/18 | 12 | 7.71 | 7.05 | 6.79(-0.59) | 6.59(-0.3) | 6.64(-0.15) | 6.52 | -1.6 | | -25 | 32(-1.1) | -50 | [-14] | [-17] | [-8] | -54 | 133 | DT | -0.5 | OpenShort | | (-15) | -4 | -15 | -3 | -20 | -1.1,24 | 32 | | 12 | Jan/18 | 11 | 7.71 | 7.05 | 6.83(-0.44) | 6.61(-0.45) | 6.65(0.15) | 6.56 | -1.5 | | -25 | 33(0.2) | -50 | [-11] | [-11] | [-15] | -51 | 58 | DT | -0.4 | OpenShort | | (-11) | 4 | -53 | -2 | 20 | -1.1,27 | 32 | | 13 | Jan/18 | 10 | 7.71 | 7.05 | 6.86(-0.29) | 6.64(-0.15) | 6.64(0.91) | 6.7 | -1.3 | | -25 | 33(-0.9) | -45 | [-7] | [12] | [14] | -26 | 267 | UR | 0.2 | SmallShort | | (-7) | 22 | 19 | 15 | 20 | -0.6,39 | 32 | | 14 | Jan/18 | 9 | 7.71 | 7.05 | 6.88(-0.43) | 6.65(-0.45) | 6.58(0.3) | 6.65 | -1.4 | | -25 | 34(-0.8) | -50 | [-10] | [-7] | [-5] | -45 | 156 | DT | 0.3 | OpenShort? | | (-11) | 7 | -37 | 16 | 20 | -0.9,28 | 32 | | 15 | Jan/14 | 15 | 7.84 | 7.25 | 6.91(-0.29) | 6.68(-0.15) | 6.56(0.15) | 6.75 | -1.4 | | -20 | 35(-1.1) | -25 | [-7] | [-4] | [33] | -44 | 84 | DP | 0.7 | OpenShort? | | (-11) | 4 | 53 | 20 | 20 | -0.6,21 | 30 | | | | |
| 16 | Jan/14 | 14 | 7.84 | 7.25 | 6.93(-0.43) | 6.69(-0.59) | 6.55(-0.3) | 6.61 | -1.6 | | -20 | 36(0.6) | -50 | [-10] | [-21] | [21] | -72 | -118 | DP | 0.2 | OpenShort | | (-11) | -7 | 51 | 11 | 20 | -1.2,8 | 30 | | 17 | Jan/14 | 13 | 7.84 | 7.25 | 6.96(-0.57) | 6.73(-1.03) | 6.57(-1.2) | 6.48 | -1.8 | | -20 | 35(2.5) | -50 | [-14] | [-49] | [3] | -94 | -431 | DP | -0.3 | OpenShort | | (-14) | -29 | 12 | 3 | -16 | -1.8,1 | 30 | | 18 | Jan/14 | 12 | 7.84 | 7.25 | 7(-0.57) | 6.8(-1.02) | 6.65(-1.19) | 6.45 | -1.8 | | -20 | 33(3.4) | -50 | [-14] | [-48] | [-29] | -105 | -531 | DT | -0.8 | HoldShort | | (-14) | -29 | -38 | 0 | -20 | -2.2,0 | 30 | | 19 | Jan/14 | 11 | 7.84 | 7.25 | 7.04(-0.42) | 6.87(-0.87) | 6.73(-0.88) | 6.55 | -1.7 | | -20 | 30(3.9) | -50 | [-10] | [-38] | [-23] | -105 | -509 | DT | -0.8 | HoldShort | | (-14) | -21 | -41 | -3 | -20 | -2.2,0 | 30 | | 20 | Jan/14 | 10 | 7.84 | 7.25 | 7.07(-0.28) | 6.93(-0.86) | 6.79(-0.73) | 6.66 | -1.6 | | -20 | 26(3.4) | -50 | [-7] | [-34] | [-14] | -103 | -488 | DT | -0.7 | HoldShort | | (-7) | -18 | -22 | -3 | -20 | -2.1,0 | 30 | | | | |
| 21 | Jan/13 | 15 | 7.93 | 7.37 | 7.09(-0.28) | 6.99(-0.71) | 6.84(-0.58) | 6.72 | -1.6 | | -21 | 22(2.5) | -50 | [-7] | [-29] | [-30] | -105 | -393 | DT | -0.7 | HoldShort? | | (-7) | -14 | -48 | -2 | -20 | -2.2,0 | 22 | | 22 | Jan/13 | 14 | 7.93 | 7.37 | 7.09(0) | 7.04(-0.42) | 6.88(-1.01) | 6.85 | -1.5 | | -21 | 20(0.7) | -50 | [0] | [-35] | [-13] | -95 | -613 | DR | -0.2 | HoldShort | | (-4) | -25 | -4 | -9 | -20 | -1.8,0 | 22 | | 23 | Jan/13 | 13 | 7.93 | 7.37 | 7.11(-0.14) | 7.07(-0.42) | 6.95(-0.86) | 6.86 | -1.4 | | -21 | 19(0.7) | -50 | [-3] | [-32] | [-10] | -94 | -421 | DT | -0.6 | HoldShort | | (-4) | -21 | 4 | -13 | -20 | -1.8,1 | 22 | | 24 | Jan/13 | 12 | 7.93 | 7.37 | 7.11(0) | 7.1(-0.56) | 7.01(-0.99) | 6.85 | -1.5 | | -21 | 18(0.9) | -50 | [0] | [-36] | [-21] | -99 | -619 | DR | -1.2 | HoldShort | | (0) | -24 | -29 | -42 | -20 | -2,1 | 22 | | 25 | Jan/13 | 11 | 7.93 | 7.37 | 7.12(-0.14) | 7.14(-0.42) | 7.08(-0.98) | 6.93 | -1.4 | | -21 | 17(1.1) | -50 | [-3] | [-35] | [-15] | -69 | -369 | DT | -1.2 | OpenShort | | (0) | -24 | 4 | -31 | -20 | -1.5,19 | 22 | | | | |
| 26 | Jan/13 | 10 | 7.93 | 7.37 | 7.12(0) | 7.17(-0.42) | 7.15(-0.69) | 6.92 | -1.4 | | -21 | 16(1) | -50 | [0] | [-27] | [-53] | -54 | -457 | DR | -1.9 | OpenShort | | (-4) | -17 | -94 | -32 | -20 | -1.7,39 | 22 | | 27 | Jan/13 | 9 | 7.93 | 7.37 | 7.13(-0.14) | 7.17(0) | 7.2(0.14) | 7.19 | -1 | | -21 | 15(-1.1) | -50 | [-3] | [-2] | [3] | 28 | 251 | DP | -0.1 | OpenShort? | | (4) | 3 | 11 | -3 | 0 | 0.5,65 | 22 | | 28 | Jan/12 | 15 | 8.05 | 7.52 | 7.14(-0.14) | 7.2(-0.28) | 7.19(0.14) | 7.16 | -1.3 | | -17 | 16(-2.3) | -50 | [-3] | [-4] | [-2] | 23 | 201 | DT | -0.2 | OpenShort? | | (-4) | 3 | -21 | 2 | 20 | 0.2,68 | 28 | | 29 | Jan/12 | 14 | 8.05 | 7.52 | 7.15(-0.14) | 7.22(0.14) | 7.18(-0.14) | 7.22 | -1.2 | | -17 | 19(-1.3) | -50 | [-3] | [-6] | [-6] | 42 | 203 | DT | 0.3 | OpenShort | | (-4) | -3 | -7 | 15 | -20 | 0.5,79 | 28 | | 30 | Jan/12 | 13 | 8.05 | 7.52 | 7.16(-0.14) | 7.21(0.28) | 7.18(0) | 7.24 | -1.1 | | -17 | 20(-1.4) | -50 | [-3] | [-0] | [7] | 36 | 245 | UR | 0.4 | SmallShort | | (-4) | 0 | 11 | 9 | 20 | 0.6,71 | 28 | | | | |
| 31 | Jan/12 | 12 | 8.05 | 7.52 | 7.17(-0.14) | 7.19(0.28) | 7.18(0) | 7.21 | -1.2 | | -17 | 21(-0.8) | -50 | [-3] | [-0] | [7] | 18 | 195 | UR | 0.1 | SmallShort | | (-4) | 0 | 35 | -3 | -20 | 0.3,60 | 28 | | 32 | Jan/12 | 11 | 8.05 | 7.52 | 7.18(-0.14) | 7.17(0.14) | 7.19(-0.42) | 7.11 | -1.3 | | -17 | 22(-0.4) | -50 | [-3] | [-12] | [-15] | -2 | -68 | DT | -0.5 | OpenShort | | (-4) | -10 | -11 | -9 | -20 | -0.4,58 | 28 | | 33 | Jan/12 | 10 | 8.05 | 7.52 | 7.19(-0.14) | 7.16(0.42) | 7.22(-0.41) | 7.14 | -1.3 | | -17 | 23(-0.3) | -50 | [-3] | [-9] | [-17] | 9 | -34 | DT | -0.5 | OpenShort | | (-4) | -10 | -38 | -3 | -20 | -0.3,66 | 28 | | 34 | Jan/11 | 15 | 8.13 | 7.61 | 7.19(0) | 7.13(0.42) | 7.25(0.42) | 7.25 | -1.3 | | -17 | 23(-0.9) | -35 | [0] | [13] | [3] | 28 | 174 | UR | 0 | SmallShort? | | (-4) | 10 | -4 | 4 | 20 | 0.3,70 | 28 | | 35 | Jan/11 | 14 | 8.13 | 7.61 | 7.19(0) | 7.1(0.28) | 7.22(0.42) | 7.26 | -1.3 | | -17 | 24(0) | -25 | [0] | [11] | [10] | 24 | 183 | UR | 0.2 | SmallShort | | (4) | 10 | 21 | 3 | 20 | 0.4,64 | 28 | | | | |
| 36 | Jan/11 | 12 | 8.13 | 7.61 | 7.19(0) | 7.08(0.14) | 7.19(0.42) | 7.2 | -1.4 | | -17 | 24(-0.1) | -30 | [0] | [10] | [7] | 17 | 103 | UR | 0.1 | SmallShort | | (-4) | 10 | -10 | 14 | 20 | 0,67 | 28 | | 37 | Jan/11 | 11 | 8.13 | 7.61 | 7.19(0) | 7.07(-0.14) | 7.16(0.99) | 7.23 | -1.3 | | -17 | 24(-0.2) | -10 | [0] | [20] | [13] | 16 | 279 | UR | 0.4 | SmallShort | | (0) | 24 | -24 | 23 | 20 | 0.2,61 | 28 | | 38 | Jan/11 | 10 | 8.13 | 7.61 | 7.19(0) | 7.08(-0.14) | 7.09(1) | 7.3 | -1.2 | | -17 | 24(0.2) | 0 | [0] | [20] | [44] | 15 | 383 | UR | 1.3 | SmallShort | | (0) | 24 | 60 | 26 | 20 | 0.6,50 | 28 | | 39 | Jan/11 | 9 | 8.13 | 7.61 | 7.19(0) | 7.09(-0.28) | 7.02(0.57) | 7.13 | -1.5 | | -17 | 24(-0.2) | -5 | [0] | [8] | [22] | -26 | 39 | UR | 0.7 | SmallShort? | | (0) | 14 | 25 | 24 | 20 | -0.4,34 | 28 | | 40 | Jan/10 | 15 | 8.22 | 7.67 | 7.2(-0.14) | 7.11(-0.56) | 6.98(0.14) | 7.06 | -1.8 | | -19 | 24(-0.4) | -50 | [-3] | [-8] | [5] | -53 | -19 | DP | 0.5 | OpenShort? | | (-4) | 3 | 0 | 18 | 20 | -0.9,20 | 28 | | | | |
| 41 | Jan/10 | 14 | 8.22 | 7.67 | 7.21(-0.14) | 7.15(-0.42) | 6.97(-0.14) | 7.06 | -1.8 | | -19 | 25(0.6) | -30 | [-3] | [-13] | [22] | -63 | -107 | DP | 0.6 | OpenShort | | (-4) | -3 | 51 | 15 | 20 | -0.9,10 | 28 | | 42 | Jan/10 | 13 | 8.22 | 7.67 | 7.22(-0.41) | 7.18(-0.55) | 6.98(-1.13) | 6.92 | -2 | | -19 | 24(1.3) | -50 | [-10] | [-40] | [-11] | -97 | -293 | DT | -0.4 | OpenShort | | (-7) | -27 | 4 | -7 | -20 | -1.9,1 | 28 | | 43 | Jan/10 | 12 | 8.22 | 7.67 | 7.25(-0.41) | 7.22(-0.55) | 7.06(-1.4) | 6.91 | -2 | | -19 | 23(1.3) | -50 | [-10] | [-47] | [-28] | -108 | -410 | DT | -1 | HoldShort | | (-10) | -34 | -15 | -23 | -20 | -2.3,0 | 28 | | 44 | Jan/10 | 11 | 8.22 | 7.67 | 7.28(-0.41) | 7.26(-0.41) | 7.16(-1.24) | 6.95 | -1.9 | | -19 | 21(0.6) | -50 | [-10] | [-41] | [-32] | -108 | -351 | DT | -1.5 | CloseShort | | (-10) | -30 | -29 | -43 | -20 | -2.3,0 | 28 | | 45 | Jan/10 | 10 | 8.22 | 7.67 | 7.31(-0.41) | 7.29(-0.27) | 7.25(-0.96) | 7.03 | -1.8 | | -19 | 21(-1.2) | -50 | [-10] | [-33] | [-27] | -75 | -213 | DT | -1.6 | HoldShort | | (-10) | -23 | -21 | -33 | -20 | -2,25 | 28 | | | | |
| 46 | Jan/10 | 9 | 8.22 | 7.67 | 7.34(-0.41) | 7.31(-0.27) | 7.32(-0.81) | 7.09 | -1.7 | | -19 | 22(-1.1) | -50 | [-10] | [-29] | [-46] | -39 | -137 | DT | -1.6 | OpenShort? | | (-10) | -20 | -86 | -16 | -20 | -1.7,54 | 28 | | 47 | Jan/7 | 15 | 8.32 | 7.8 | 7.37(-0.41) | 7.33(0.14) | 7.32(0) | 7.34 | -1.6 | | -18 | 23(-6.5) | -50 | [-10] | [-6] | [-6] | 21 | 358 | DT | -0.3 | OpenShort? | | (-7) | 0 | -20 | 7 | 0 | -0.2,76 | 29 | | 48 | Jan/7 | 14 | 8.32 | 7.8 | 7.4(-0.27) | 7.32(0.14) | 7.38(0.27) | 7.4 | -1.5 | | -18 | 30(-2) | -50 | [-7] | [2] | [5] | 23 | 330 | UR | 0.1 | SmallShort | | (-7) | 7 | 4 | 8 | 20 | 0,73 | 29 | | 49 | Jan/7 | 13 | 8.32 | 7.8 | 7.42(-0.27) | 7.31(0.41) | 7.36(0.27) | 7.39 | -1.5 | | -18 | 32(-2.1) | -50 | [-7] | [5] | [-1] | 8 | 290 | RG | 0.2 | Wait | | (-7) | 7 | -10 | 3 | 20 | -0.2,63 | 29 | | 50 | Jan/7 | 12 | 8.32 | 7.8 | 7.44(-0.27) | 7.28(0.14) | 7.34(0.55) | 7.42 | -1.4 | | -18 | 34(-2.6) | -50 | [-7] | [8] | [15] | 1 | 364 | UR | 0.4 | SmallShort | | (-7) | 13 | 21 | 0 | 20 | -0.1,53 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|