|
|
| ^ PDSB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
PDSB Trading Signals: Hourly Price Forecast and Prediction(PDS Biotechnology Corporation)
One month low (close): $7.1900 One month high (close): $9.6900
PDSB Daily Change: -1.37% Daily StdDev 4.11% PDSB EMA_5_Trend: -2.52% 10Minute StdDev: $0
Latest Price : $7.19(-1.37%) | Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)
| PDSB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -2.1
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 8.43 | 7.97 | 7.55(-0.66) | 7.29(-0.55) | 7.26(0.41) | 7.23 | -2 | | -18 | 46(-5.4) | -50 | [-16] | [-6] | [7] | -62 | 320 | DP | -0.1 | OpenShort? | | (-13) | 10 | -4 | 0 | 20 | -1.2,18 | 31 | Sample size 50 Avg positive next hour return: 1.17%(56%) Avg negative next hour return: -1.02%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.29(hourly_sma_10 0.83%) 7.55(hourly_sma_20 4.43%) 7.97(daily_ema_10 10.24%) 8.43(daily_ema_20 16.6%)
|
| | | 2 | Jan/6 | 14 | 8.43 | 7.97 | 7.6(-0.78) | 7.33(-0.68) | 7.23(-0.14) | 7.24 | -2 | | -18 | 51(-5.9) | -50 | [-19] | [-21] | [1] | -60 | 254 | DP | 0 | OpenShort | | (-20) | -3 | -4 | 5 | 14 | -1.2,20 | 31 | | 3 | Jan/6 | 13 | 8.43 | 7.97 | 7.66(-0.65) | 7.38(-0.54) | 7.24(-0.14) | 7.25 | -2 | | -18 | 57(-2.9) | -50 | [-16] | [-19] | [-2] | -59 | 57 | DT | 0 | OpenShort | | (-20) | -3 | -17 | 13 | 14 | -1.2,21 | 31 | | 4 | Jan/6 | 12 | 8.43 | 7.97 | 7.71(-0.64) | 7.42(-0.8) | 7.25(-0.41) | 7.3 | -1.9 | | -18 | 60(-1.7) | -50 | [-16] | [-29] | [11] | -63 | -9 | DP | 0.1 | OpenShort | | (-16) | -10 | 10 | 11 | 20 | -1.1,15 | 31 | | 5 | Jan/6 | 11 | 8.43 | 7.97 | 7.76(-0.64) | 7.48(-0.53) | 7.28(-0.55) | 7.27 | -1.9 | | -18 | 62(-0.7) | -50 | [-16] | [-29] | [15] | -76 | -140 | DP | -0 | OpenShort | | (-19) | -13 | 57 | 7 | -20 | -1.3,7 | 31 | | | | |
| 6 | Jan/6 | 10 | 8.43 | 7.97 | 7.81(-0.76) | 7.52(-1.05) | 7.32(-1.74) | 7.11 | -2.2 | | -18 | 62(6.5) | -50 | [-19] | [-65] | [-40] | -98 | -585 | DT | -0.6 | OpenShort | | (-19) | -42 | -59 | -1 | -20 | -1.9,0 | 31 | | 7 | Jan/6 | 9 | 8.43 | 7.97 | 7.87(-0.63) | 7.6(-0.52) | 7.45(-0.8) | 7.28 | -1.9 | | -18 | 56(1.9) | -50 | [-15] | [-35] | [-14] | -95 | -336 | DT | -0.5 | OpenShort? | | (-16) | -20 | -4 | -1 | -20 | -1.8,0 | 31 | | 8 | Jan/5 | 15 | 8.55 | 8.13 | 7.92(-0.5) | 7.64(-0.78) | 7.51(-1.18) | 7.29 | -2.1 | | -16 | 54(4.5) | -50 | [-12] | [-46] | [-30] | -98 | -601 | DT | -0.7 | OpenShort? | | (-16) | -29 | -51 | -3 | -20 | -1.9,0 | 30 | | 9 | Jan/5 | 14 | 8.55 | 8.13 | 7.96(-0.38) | 7.7(-0.65) | 7.6(-1.04) | 7.44 | -1.9 | | -16 | 50(4) | -50 | [-9] | [-40] | [-16] | -95 | -535 | DT | -0.5 | OpenShort | | (-13) | -25 | -30 | -4 | -20 | -1.8,0 | 30 | | 10 | Jan/5 | 13 | 8.55 | 8.13 | 7.99(-0.37) | 7.75(-0.64) | 7.68(-0.65) | 7.53 | -1.7 | | -16 | 46(3.8) | -50 | [-9] | [-30] | [-21] | -93 | -377 | DT | -0.6 | OpenShort | | (-9) | -16 | -30 | -2 | -20 | -1.7,0 | 30 | | | | |
| 11 | Jan/5 | 12 | 8.55 | 8.13 | 8.02(-0.37) | 7.8(-0.76) | 7.73(-0.26) | 7.62 | -1.6 | | -16 | 42(2.4) | -50 | [-9] | [-22] | [-2] | -90 | -205 | DT | -0.4 | OpenShort | | (-6) | -6 | -16 | -6 | 20 | -1.6,0 | 30 | | 12 | Jan/5 | 11 | 8.55 | 8.13 | 8.05(-0.37) | 7.86(-0.88) | 7.75(-0.39) | 7.67 | -1.5 | | -16 | 39(2.3) | -50 | [-9] | [-27] | [1] | -83 | -203 | DP | -0.3 | OpenShort | | (-9) | -9 | -13 | 6 | 20 | -1.6,7 | 30 | | 13 | Jan/5 | 10 | 8.55 | 8.13 | 8.08(-0.25) | 7.93(-0.75) | 7.78(-0.38) | 7.71 | -1.4 | | -16 | 37(2.1) | -50 | [-6] | [-25] | [-23] | -86 | -309 | DT | -0.3 | OpenShort | | (-6) | -9 | -51 | 6 | -20 | -1.7,7 | 30 | | 14 | Jan/5 | 9 | 8.55 | 8.13 | 8.1(-0.37) | 7.99(-0.62) | 7.81(-0.13) | 7.87 | -1.2 | | -16 | 35(-0.1) | -50 | [-9] | [-18] | [19] | -71 | 46 | DP | 0.3 | OpenShort? | | (-9) | -3 | 49 | 11 | 13 | -1.1,7 | 30 | | 15 | Jan/4 | 15 | 8.65 | 8.3 | 8.13(-0.37) | 8.04(-0.74) | 7.82(-0.64) | 7.72 | -1.8 | | -11 | 35(-1.2) | -50 | [-9] | [-30] | [-10] | -100 | -297 | DT | -0.5 | CloseShort? | | (-9) | -16 | -13 | 3 | -20 | -2,0 | 40 | | | | |
| 16 | Jan/4 | 14 | 8.65 | 8.3 | 8.16(-0.24) | 8.1(-0.61) | 7.87(-1.38) | 7.76 | -1.7 | | -11 | 36(5.2) | -50 | [-6] | [-46] | [-25] | -103 | -589 | DT | -0.6 | HoldShort | | (-9) | -34 | -22 | -4 | -20 | -2.1,0 | 40 | | 17 | Jan/4 | 13 | 8.65 | 8.3 | 8.18(-0.24) | 8.15(-0.49) | 7.98(-1.36) | 7.83 | -1.6 | | -11 | 31(3.8) | -50 | [-6] | [-44] | [-23] | -105 | -525 | DT | -0.9 | HoldShort | | (-6) | -33 | -16 | -14 | -20 | -2.2,0 | 40 | | 18 | Jan/4 | 12 | 8.65 | 8.3 | 8.2(-0.24) | 8.19(-0.24) | 8.09(-1.1) | 7.88 | -1.5 | | -11 | 27(2.8) | -50 | [-6] | [-34] | [-25] | -108 | -422 | DT | -1.5 | HoldShort | | (-6) | -27 | -13 | -47 | -20 | -2.3,0 | 40 | | 19 | Jan/4 | 11 | 8.65 | 8.3 | 8.22(-0.24) | 8.21(-0.24) | 8.18(-1.09) | 7.92 | -1.4 | | -11 | 24(5.1) | -50 | [-6] | [-34] | [-35] | -91 | -392 | DT | -2.1 | OpenShort | | (-6) | -27 | -19 | -57 | -20 | -2.4,19 | 40 | | 20 | Jan/4 | 10 | 8.65 | 8.3 | 8.24(-0.12) | 8.23(-0.24) | 8.27(-0.84) | 7.98 | -1.3 | | -11 | 19(2.3) | -50 | [-3] | [-27] | [-48] | -63 | -408 | DT | -2.9 | OpenShort | | (-6) | -21 | -88 | -40 | -20 | -2.6,52 | 40 | | | | |
| 21 | Jan/4 | 9 | 8.65 | 8.3 | 8.24(0) | 8.25(0.24) | 8.34(0.24) | 8.27 | -0.7 | | -11 | 17(-0.2) | -50 | [0] | [6] | [-13] | 33 | 80 | CR | -0.8 | HoldShort? | | (3) | 6 | -42 | -2 | 12 | 0.2,78 | 40 | | 22 | Jan/3 | 15 | 8.7 | 8.42 | 8.25(0.36) | 8.23(0.12) | 8.32(0.48) | 8.41 | -0.6 | | -6 | 17(-3.3) | 45 | [9] | [15] | [17] | 80 | -45 | UT | 1 | HoldLong? | | (3) | 12 | 24 | 14 | 20 | 1.8,85 | 42 | | 23 | Jan/3 | 14 | 8.7 | 8.42 | 8.22(0.12) | 8.22(0.12) | 8.28(0.36) | 8.33 | -0.8 | | -6 | 21(-2.6) | 0 | [3] | [10] | [11] | 58 | 98 | RG | 0.5 | Wait | | (6) | 9 | 3 | 22 | 20 | 1.1,80 | 42 | | 24 | Jan/3 | 13 | 8.7 | 8.42 | 8.21(0.12) | 8.21(-0.12) | 8.25(0.61) | 8.32 | -0.8 | | -6 | 23(0.3) | 0 | [3] | [14] | [11] | 39 | 162 | RG | 0.6 | Wait | | (6) | 15 | -6 | 12 | 20 | 1,64 | 42 | | 25 | Jan/3 | 12 | 8.7 | 8.42 | 8.2(0.24) | 8.22(0.12) | 8.2(0.49) | 8.34 | -0.7 | | -6 | 23(-1.1) | 35 | [6] | [14] | [25] | 38 | 55 | UT | 1.3 | OpenLong | | (3) | 12 | 46 | 21 | 20 | 1.3,55 | 42 | | | | |
| 26 | Jan/3 | 11 | 8.7 | 8.42 | 8.18(0.12) | 8.22(0) | 8.16(0.12) | 8.19 | -1.1 | | -6 | 24(-1.9) | -20 | [3] | [3] | [-5] | -9 | -82 | CR | 0.3 | HoldShort | | (3) | 3 | -15 | 4 | -12 | 0.1,39 | 42 | | 27 | Jan/3 | 10 | 8.7 | 8.42 | 8.17(0.25) | 8.22(0) | 8.15(0.25) | 8.24 | -1 | | -6 | 26(-1.3) | 25 | [6] | [7] | [10] | 3 | -97 | UT | 0.7 | OpenLong | | (6) | 6 | 31 | 1 | 0 | 0.6,38 | 42 | | 28 | Jan/3 | 9 | 8.7 | 8.42 | 8.15(0.12) | 8.21(-0.36) | 8.13(-0.49) | 8.14 | -1.2 | | -6 | 27(-3.3) | -25 | [3] | [-17] | [1] | -24 | -253 | RG | 0.1 | Wait? | | (3) | -12 | 16 | -13 | -20 | -0.1,29 | 42 | | 29 | Dec/31 | 15 | 8.7 | 8.46 | 8.14(0.25) | 8.24(-0.24) | 8.17(-0.73) | 8.09 | -1.3 | | -8 | 30(-6.6) | -45 | [6] | [-22] | [-11] | -21 | -494 | DR | -0.5 | OpenShort? | | (3) | -18 | -15 | -22 | -20 | -0.3,37 | 35 | | 30 | Dec/31 | 14 | 8.7 | 8.46 | 8.12(0.25) | 8.24(0) | 8.23(-0.48) | 8.14 | -1.2 | | -8 | 37(-1.7) | -45 | [6] | [-13] | [-16] | 1 | -354 | DR | -0.5 | OpenShort | | (6) | -12 | -3 | -21 | -20 | 0.1,48 | 35 | | | | |
| 31 | Dec/31 | 13 | 8.7 | 8.46 | 8.1(0.12) | 8.24(0) | 8.27(-0.12) | 8.15 | -1.1 | | -8 | 39(-1.7) | -50 | [3] | [-4] | [-16] | 16 | -91 | DR | -0.6 | OpenShort | | (6) | -3 | -21 | -23 | -20 | 0.3,58 | 35 | | 32 | Dec/31 | 12 | 8.7 | 8.46 | 8.09(0.37) | 8.26(0.36) | 8.28(-0.12) | 8.22 | -1 | | -8 | 40(-2.5) | -30 | [9] | [2] | [-16] | 45 | -246 | CR | -0.3 | HoldShort | | (6) | -3 | -15 | -11 | -20 | 0.7,77 | 35 | | 33 | Dec/31 | 11 | 8.7 | 8.46 | 8.06(0.25) | 8.23(0.37) | 8.29(-0.12) | 8.27 | -0.9 | | -8 | 43(-0.3) | -45 | [6] | [1] | [-14] | 64 | -23 | CR | -0.1 | HoldShort | | (9) | -3 | -36 | -1 | -20 | 1,89 | 35 | | 34 | Dec/31 | 10 | 8.7 | 8.46 | 8.04(0.37) | 8.2(0.49) | 8.3(0.61) | 8.39 | -0.6 | | -8 | 43(4.6) | 30 | [9] | [22] | [16] | 85 | 217 | UT | 0.4 | OpenLong | | (9) | 15 | 24 | 0 | 20 | 1.7,92 | 35 | | 35 | Dec/31 | 9 | 8.7 | 8.46 | 8.01(0.12) | 8.16(0.25) | 8.3(0) | 8.31 | -0.8 | | -8 | 39(0.2) | -35 | [3] | [2] | [8] | 78 | 251 | RG | 0.3 | Wait? | | (6) | 0 | 34 | -5 | -20 | 1.6,88 | 35 | | | | |
| 36 | Dec/30 | 15 | 8.75 | 8.53 | 8.01(0) | 8.14(0.25) | 8.25(0.12) | 8.2 | -1.2 | | -8 | 38(-1.4) | -50 | [0] | [4] | [-6] | 68 | 282 | CR | -0.3 | HoldShort? | | (3) | 3 | -21 | -6 | 20 | 1.1,90 | 34 | | 37 | Dec/30 | 14 | 8.75 | 8.53 | 8(-0.12) | 8.12(0.37) | 8.24(0.73) | 8.27 | -1 | | -8 | 40(-1.2) | -50 | [-3] | [20] | [-1] | 85 | 642 | RG | 0.2 | Wait | | (0) | 18 | -18 | 10 | 20 | 1.5,97 | 34 | | 38 | Dec/30 | 13 | 8.75 | 8.53 | 8.01(0.12) | 8.09(0.62) | 8.18(0.99) | 8.33 | -0.9 | | -8 | 41(1.1) | 5 | [3] | [31] | [13] | 92 | 527 | RG | 0.8 | SmallShort | | (0) | 25 | 15 | 19 | 20 | 1.7,99 | 34 | | 39 | Dec/30 | 12 | 8.75 | 8.53 | 8(-0.12) | 8.04(0.75) | 8.1(0.37) | 8.28 | -1 | | -8 | 40(-1.1) | -30 | [-3] | [16] | [25] | 87 | 561 | UR | 1 | SmallShort | | (0) | 9 | 43 | 27 | 20 | 1.5,99 | 34 | | 40 | Dec/30 | 11 | 8.75 | 8.53 | 8.01(-0.12) | 7.98(0.38) | 8.07(0.37) | 8.14 | -1.3 | | -8 | 41(-2.7) | -50 | [-3] | [11] | [4] | 54 | 371 | UR | 0.4 | SmallShort | | (-3) | 9 | -6 | 20 | 20 | 0.7,86 | 34 | | | | |
| 41 | Dec/30 | 10 | 8.75 | 8.53 | 8.02(-0.12) | 7.95(0.51) | 8.04(0.63) | 8.16 | -1.3 | | -8 | 44(-3.6) | -15 | [-3] | [19] | [29] | 36 | 449 | UR | 0.6 | SmallShort | | (-3) | 16 | 54 | 11 | 20 | 0.7,68 | 34 | | 42 | Dec/30 | 9 | 8.75 | 8.53 | 8.03(-0.25) | 7.91(0.25) | 7.99(-0.12) | 7.99 | -1.7 | | -8 | 47(-3.9) | -50 | [-6] | [-4] | [7] | 5 | 173 | DP | 0 | OpenShort? | | (-6) | -3 | 10 | 8 | 20 | -0.2,60 | 34 | | 43 | Dec/29 | 15 | 8.79 | 8.61 | 8.05(-0.37) | 7.89(0.13) | 8(0.38) | 7.96 | -1.9 | | -9 | 51(-6.8) | -50 | [-9] | [6] | [-12] | -5 | 356 | RG | -0.2 | Wait? | | (-9) | 10 | -43 | 8 | 12 | -0.4,55 | 26 | | 44 | Dec/29 | 14 | 8.79 | 8.61 | 8.08(-0.49) | 7.88(0.38) | 7.97(1.14) | 8.1 | -1.6 | | -9 | 58(-14.7) | -45 | [-12] | [28] | [26] | 4 | 800 | UR | 0.5 | SmallShort | | (-6) | 29 | 41 | 16 | 20 | 0.1,51 | 26 | | 45 | Dec/29 | 13 | 8.79 | 8.61 | 8.12(-0.73) | 7.85(-0.25) | 7.88(0.13) | 7.97 | -1.9 | | -9 | 73(-13.1) | -50 | [-19] | [-7] | [12] | -19 | 588 | DP | 0.3 | OpenShort | | (-16) | 3 | 0 | 15 | 20 | -0.5,44 | 26 | | | | |
| 46 | Dec/29 | 12 | 8.79 | 8.61 | 8.18(-0.73) | 7.87(-0.25) | 7.87(0.38) | 7.97 | -1.9 | | -9 | 86(-11.3) | -50 | [-19] | [-1] | [17] | -29 | 572 | DP | 0.3 | OpenShort | | (-18) | 10 | -3 | 17 | 20 | -0.6,36 | 26 | | 47 | Dec/29 | 11 | 8.79 | 8.61 | 8.24(-0.6) | 7.89(-0.38) | 7.84(0.77) | 7.98 | -1.8 | | -9 | 97(-7.2) | -20 | [-15] | [9] | [31] | -43 | 480 | UR | 0.3 | SmallShort | | (-18) | 20 | 45 | 10 | 20 | -0.6,22 | 26 | | 48 | Dec/29 | 10 | 8.79 | 8.61 | 8.29(-0.6) | 7.92(-0.5) | 7.78(0.13) | 7.84 | -2.2 | | -9 | 104(-2.2) | -50 | [-15] | [-9] | [16] | -64 | 97 | DP | 0.1 | OpenShort | | (-18) | 3 | 56 | -21 | 13 | -1,11 | 26 | | 49 | Dec/29 | 9 | 8.79 | 8.61 | 8.34(-0.71) | 7.96(-1) | 7.77(-0.64) | 7.67 | -2.5 | | -9 | 107(5.5) | -50 | [-18] | [-36] | [-31] | -79 | -243 | DT | -0.2 | OpenShort? | | (-21) | -16 | -61 | -26 | -20 | -1.4,6 | 26 | | 50 | Dec/28 | 15 | 8.89 | 8.69 | 8.4(-0.47) | 8.04(-0.5) | 7.82(-0.64) | 7.86 | -2.3 | | -10 | 101(4.4) | -50 | [-12] | [-29] | [-1] | -72 | -326 | DT | 0.1 | OpenShort? | | (-15) | -16 | 7 | -24 | 13 | -1.2,8 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|