|
|
| ^ PDSB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
PDSB Trading Signals: Hourly Price Forecast and Prediction(PDS Biotechnology Corporation)
One month low (close): $8.4150 One month high (close): $12.3300
PDSB Daily Change: -7.07% Daily StdDev 3.76% PDSB EMA_5_Trend: -4.09% 10Minute StdDev: $0
Latest Price : $8.42(-7.07%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| PDSB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.09% Daily EMA 20 BBV: -2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 10.08 | 9.44 | 8.95(-0.78) | 8.62(-0.46) | 8.41(-0.47) | 8.42 | -2 | | -23 | 53(-2.3) | -50 | [-21] | [-29] | [-6] | -63 | 121 | DT | 0 | OpenShort? | | (-22) | -13 | -12 | 12 | -20 | -1.2,17 | 26 | Sample size 50 Avg positive next hour return: 1.24%(60%) Avg negative next hour return: -0.65%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.62(hourly_sma_10 2.38%) 8.95(hourly_sma_20 6.29%) 9.44(daily_ema_10 12.11%) 10.08(daily_ema_20 19.71%)
|
| | | 2 | Dec/3 | 14 | 10.08 | 9.44 | 9.02(-0.66) | 8.66(-0.46) | 8.45(-0.82) | 8.46 | -1.9 | | -23 | 55(0.2) | -50 | [-18] | [-37] | [-4] | -67 | -127 | DT | 0 | OpenShort | | (-19) | -22 | -6 | 10 | -20 | -1.2,13 | 26 | | 3 | Dec/3 | 13 | 10.08 | 9.44 | 9.08(-0.44) | 8.7(-0.57) | 8.52(-1.39) | 8.48 | -1.9 | | -23 | 55(1.7) | -50 | [-12] | [-52] | [15] | -77 | -559 | DP | -0.1 | OpenShort | | (-16) | -37 | 60 | 1 | -20 | -1.3,6 | 26 | | 4 | Dec/3 | 12 | 10.08 | 9.44 | 9.12(-0.65) | 8.75(-0.91) | 8.64(-1.48) | 8.28 | -2.1 | | -23 | 53(5.5) | -50 | [-17] | [-61] | [-26] | -98 | -617 | DT | -0.8 | OpenShort | | (-16) | -39 | -32 | -12 | -20 | -1.9,0 | 26 | | 5 | Dec/3 | 11 | 10.08 | 9.44 | 9.18(-0.43) | 8.83(-0.9) | 8.77(-0.68) | 8.39 | -2 | | -23 | 48(4.9) | -50 | [-11] | [-38] | [-37] | -96 | -581 | DT | -1 | OpenShort | | (-13) | -18 | -66 | -15 | -20 | -2,4 | 26 | | | | |
| 6 | Dec/3 | 10 | 10.08 | 9.44 | 9.22(-0.54) | 8.91(-0.89) | 8.83(-0.56) | 8.62 | -1.7 | | -23 | 43(3) | -50 | [-14] | [-35] | [-23] | -79 | -218 | DT | -0.6 | OpenShort | | (-8) | -15 | -62 | -1 | -20 | -1.7,14 | 26 | | 7 | Dec/3 | 9 | 10.08 | 9.44 | 9.27(-0.32) | 8.99(-0.55) | 8.88(-0.11) | 8.84 | -1.5 | | -23 | 40(0.3) | -50 | [-9] | [-17] | [-19] | -63 | -145 | DT | -0.1 | OpenShort? | | (-11) | -3 | -63 | 12 | 0 | -1.3,20 | 26 | | 8 | Dec/2 | 15 | 10.25 | 9.61 | 9.3(-0.21) | 9.04(-0.55) | 8.89(0.34) | 9.07 | -1.4 | | -21 | 39(-0.2) | -20 | [-6] | [-3] | [29] | -52 | 69 | DP | 0.5 | OpenShort? | | (-8) | 9 | 45 | 15 | 20 | -0.7,16 | 40 | | 9 | Dec/2 | 14 | 10.25 | 9.61 | 9.32(-0.43) | 9.09(-0.87) | 8.86(-0.45) | 8.91 | -1.6 | | -21 | 40(0.8) | -50 | [-12] | [-31] | [23] | -77 | -88 | DP | 0.2 | OpenShort | | (-8) | -12 | 57 | 8 | 20 | -1.3,6 | 40 | | 10 | Dec/2 | 13 | 10.25 | 9.61 | 9.36(-0.64) | 9.17(-1.19) | 8.9(-1) | 8.71 | -1.9 | | -21 | 39(2.5) | -50 | [-17] | [-51] | [-23] | -100 | -266 | DT | -0.6 | HoldShort | | (-13) | -27 | -36 | 3 | -20 | -2,0 | 40 | | | | |
| 11 | Dec/2 | 12 | 10.25 | 9.61 | 9.42(-0.53) | 9.28(-1.07) | 8.99(-1.32) | 8.84 | -1.7 | | -21 | 36(2.1) | -50 | [-14] | [-58] | [-14] | -98 | -398 | DT | -0.5 | OpenShort | | (-13) | -36 | -17 | -2 | -20 | -1.9,0 | 40 | | 12 | Dec/2 | 11 | 10.25 | 9.61 | 9.47(-0.53) | 9.38(-0.74) | 9.11(-0.98) | 8.9 | -1.6 | | -21 | 34(3.3) | -50 | [-14] | [-44] | [-18] | -100 | -285 | DT | -0.7 | HoldShort | | (-13) | -27 | -3 | -4 | -20 | -2,0 | 40 | | 13 | Dec/2 | 10 | 10.25 | 9.61 | 9.52(-0.42) | 9.45(-0.42) | 9.2(-1.18) | 8.91 | -1.6 | | -21 | 31(2.5) | -50 | [-11] | [-44] | [-42] | -110 | -503 | DT | -1.1 | HoldShort | | (-13) | -32 | -57 | -20 | -20 | -2.4,0 | 40 | | 14 | Dec/2 | 9 | 10.25 | 9.61 | 9.56(-0.42) | 9.49(-0.32) | 9.31(-1.38) | 9.12 | -1.4 | | -21 | 28(2.3) | -50 | [-11] | [-48] | [-28] | -91 | -375 | DT | -0.8 | OpenShort? | | (-8) | -37 | -11 | -16 | -20 | -1.9,7 | 40 | | 15 | Dec/1 | 15 | 10.41 | 9.75 | 9.6(-0.52) | 9.52(-0.1) | 9.44(-1.36) | 9.16 | -1.4 | | -22 | 26(0.4) | -50 | [-14] | [-46] | [-44] | -89 | -262 | DT | -1.3 | HoldShort? | | (-10) | -37 | -68 | -31 | -20 | -2,11 | 43 | | | | |
| 16 | Dec/1 | 14 | 10.41 | 9.75 | 9.65(-0.1) | 9.53(-0.1) | 9.57(-0.83) | 9.42 | -1.1 | | -22 | 26(0.7) | -50 | [-3] | [-29] | [-4] | -49 | -357 | DT | -0.7 | OpenShort | | (-10) | -22 | 16 | -25 | -20 | -1,26 | 43 | | 17 | Dec/1 | 13 | 10.41 | 9.75 | 9.66(-0.1) | 9.54(-0.31) | 9.65(-0.52) | 9.36 | -1.2 | | -22 | 25(0.7) | -50 | [-3] | [-23] | [-27] | -43 | -342 | DT | -1.3 | OpenShort | | (-5) | -14 | -47 | -27 | -20 | -1.4,42 | 43 | | 18 | Dec/1 | 12 | 10.41 | 9.75 | 9.66(0) | 9.57(0.1) | 9.7(0.21) | 9.54 | -1 | | -22 | 24(0.2) | -50 | [0] | [3] | [-18] | 4 | -74 | CR | -0.7 | HoldShort | | (0) | 6 | -38 | -3 | -20 | -0.6,69 | 43 | | 19 | Dec/1 | 11 | 10.41 | 9.75 | 9.67(0.1) | 9.57(0) | 9.68(0.83) | 9.69 | -0.8 | | -22 | 24(-0.3) | -20 | [3] | [18] | [-1] | 27 | 137 | CR | 0 | HoldShort | | (3) | 22 | -43 | 20 | 20 | 0.1,74 | 43 | | 20 | Dec/1 | 10 | 10.41 | 9.75 | 9.66(0.21) | 9.57(0) | 9.6(1.16) | 9.86 | -0.6 | | -22 | 24(0.3) | 15 | [6] | [28] | [26] | 37 | 299 | UT | 1.2 | OpenLong | | (5) | 31 | 15 | 36 | 20 | 0.9,64 | 43 | | | | |
| 21 | Nov/30 | 15 | 10.59 | 9.92 | 9.64(0.1) | 9.57(0) | 9.49(0.64) | 9.8 | -0.8 | | -20 | 24(1.1) | 15 | [3] | [15] | [40] | 13 | 235 | UT | 1.4 | OpenLong? | | (3) | 17 | 46 | 32 | 20 | 0.7,45 | 44 | | 22 | Nov/30 | 14 | 10.59 | 9.92 | 9.64(0) | 9.56(-0.21) | 9.49(0) | 9.62 | -1 | | -20 | 23(-0.2) | -15 | [0] | [-6] | [25] | -33 | -10 | DP | 0.9 | OpenShort | | (3) | 0 | 55 | 16 | 20 | -0,17 | 44 | | 23 | Nov/30 | 13 | 10.59 | 9.92 | 9.64(0) | 9.58(-0.42) | 9.43(-0.21) | 9.41 | -1.3 | | -20 | 23(0.2) | -45 | [0] | [-14] | [3] | -70 | -290 | DP | -0.1 | OpenShort | | (-5) | -6 | 21 | -3 | -20 | -1,5 | 44 | | 24 | Nov/30 | 12 | 10.59 | 9.92 | 9.63(-0.1) | 9.62(-0.62) | 9.45(-0.63) | 9.33 | -1.4 | | -20 | 23(0.4) | -50 | [-3] | [-29] | [-6] | -83 | -375 | DT | -0.6 | HoldShort | | (0) | -17 | 8 | -18 | -20 | -1.4,2 | 44 | | 25 | Nov/30 | 11 | 10.59 | 9.92 | 9.63(0) | 9.68(-0.92) | 9.51(-1.25) | 9.3 | -1.4 | | -20 | 23(0.5) | -50 | [0] | [-50] | [-26] | -81 | -697 | DR | -1 | HoldShort | | (-3) | -34 | -47 | -15 | -20 | -1.6,9 | 44 | | | | |
| 26 | Nov/30 | 10 | 10.59 | 9.92 | 9.63(0) | 9.77(-0.1) | 9.63(-0.62) | 9.48 | -1.2 | | -20 | 22(-0.1) | -50 | [0] | [-21] | [-29] | -60 | -344 | DR | -0.7 | OpenShort | | (3) | -17 | -44 | -20 | -20 | -0.8,10 | 44 | | 27 | Nov/30 | 9 | 10.59 | 9.92 | 9.63(0) | 9.78(0.1) | 9.69(-0.41) | 9.65 | -1 | | -20 | 22(0) | -50 | [0] | [-13] | [-2] | -30 | -103 | DR | -0.2 | OpenShort? | | (3) | -11 | 42 | -21 | -20 | 0,20 | 44 | | 28 | Nov/29 | 15 | 10.72 | 10.02 | 9.63(0) | 9.77(-0.1) | 9.73(-0.61) | 9.49 | -1.2 | | -21 | 22(1.7) | -50 | [0] | [-23] | [-33] | -37 | -330 | DR | -1.2 | OpenShort? | | (0) | -17 | -44 | -24 | -20 | -0.7,31 | 36 | | 29 | Nov/29 | 14 | 10.72 | 10.02 | 9.64(0.1) | 9.78(0.1) | 9.79(-0.51) | 9.66 | -1.1 | | -21 | 20(-0.4) | -50 | [3] | [-16] | [-26] | 1 | -238 | DR | -0.6 | OpenShort | | (0) | -14 | -48 | -11 | -20 | 0.1,48 | 36 | | 30 | Nov/29 | 13 | 10.72 | 10.02 | 9.63(0.21) | 9.77(0.41) | 9.84(-0.61) | 9.85 | -0.9 | | -21 | 21(0.5) | -50 | [6] | [-14] | [-3] | 34 | -174 | DR | 0 | OpenShort | | (5) | -17 | 0 | -6 | -20 | 1.1,56 | 36 | | | | |
| 31 | Nov/29 | 12 | 10.72 | 10.02 | 9.61(0.21) | 9.73(0.31) | 9.9(0.3) | 9.85 | -0.9 | | -21 | 20(0.3) | -15 | [6] | [10] | [5] | 35 | 101 | RG | -0.2 | Wait | | (5) | 8 | 13 | -16 | 20 | 1.2,55 | 36 | | 32 | Nov/29 | 11 | 10.72 | 10.02 | 9.59(0.21) | 9.7(0.1) | 9.87(0.61) | 9.8 | -0.9 | | -21 | 20(0.5) | -25 | [6] | [15] | [-4] | 35 | 156 | CR | -0.4 | HoldShort | | (5) | 17 | 0 | -30 | 10 | 1.1,57 | 36 | | 33 | Nov/29 | 10 | 10.72 | 10.02 | 9.57(0.1) | 9.69(0.52) | 9.81(0.51) | 9.8 | -0.9 | | -21 | 20(1.1) | -45 | [3] | [18] | [-6] | 53 | 272 | CR | -0.1 | HoldShort | | (5) | 14 | -25 | -6 | 20 | 1.2,73 | 36 | | 34 | Nov/29 | 9 | 10.72 | 10.02 | 9.56(0.31) | 9.64(0.52) | 9.76(0.72) | 9.9 | -0.8 | | -21 | 18(1.5) | -20 | [9] | [25] | [-15] | 82 | 215 | CR | 0.8 | OpenShort? | | (5) | 20 | -71 | 27 | 20 | 1.8,87 | 36 | | 35 | Nov/26 | 12 | 10.85 | 10.21 | 9.53(0.42) | 9.59(0.84) | 9.69(1.47) | 10.19 | -0.7 | | -16 | 17(7.6) | 25 | [12] | [55] | [70] | 126 | 629 | UT | 3 | HoldLong | | (10) | 41 | 128 | 36 | 20 | 3.9,78 | 40 | | | | |
| 36 | Nov/26 | 11 | 10.85 | 10.21 | 9.49(-0.11) | 9.51(0.21) | 9.55(0.32) | 9.69 | -1.2 | | -16 | 9(-0.5) | -30 | [-3] | [11] | [28] | 72 | 428 | UR | 1.5 | SmallShort | | (3) | 9 | 55 | 23 | 20 | 2.2,67 | 40 | | 37 | Nov/26 | 10 | 10.85 | 10.21 | 9.5(-0.11) | 9.49(-0.11) | 9.52(-0.42) | 9.48 | -1.4 | | -16 | 10(-1.5) | -50 | [-3] | [-15] | [-9] | 0 | -16 | DT | -0.4 | OpenShort | | (-3) | -12 | -26 | 0 | -10 | -0.2,55 | 40 | | 38 | Nov/26 | 9 | 10.85 | 10.21 | 9.51(-0.21) | 9.49(0) | 9.56(0.31) | 9.58 | -1.3 | | -16 | 11(-4.9) | -50 | [-6] | [6] | [8] | 19 | 401 | UR | 0.2 | SmallShort? | | (-3) | 9 | 5 | 8 | 20 | 0.6,54 | 40 | | 39 | Nov/24 | 13 | 10.93 | 10.22 | 9.53(-0.31) | 9.5(0.11) | 9.53(0.32) | 9.56 | -1.4 | | -19 | 16(-4) | -50 | [-9] | [6] | [9] | 3 | 478 | UR | 0.2 | SmallShort | | (-5) | 9 | 24 | 2 | 11 | 0.2,48 | 29 | | 40 | Nov/24 | 12 | 10.93 | 10.22 | 9.56(-0.42) | 9.5(0) | 9.5(0.21) | 9.47 | -1.5 | | -19 | 20(-3.5) | -50 | [-12] | [1] | [-1] | -1 | 455 | RG | -0.1 | Wait | | (-10) | 6 | -13 | 22 | 0 | -0.4,59 | 29 | | | | |
| 41 | Nov/24 | 11 | 10.93 | 10.22 | 9.6(-0.21) | 9.49(0.11) | 9.48(0.11) | 9.52 | -1.4 | | -19 | 24(-2.5) | -50 | [-6] | [1] | [-16] | -6 | 195 | RG | 0.2 | Wait | | (-8) | 3 | -46 | 20 | -20 | -0.3,52 | 29 | | 42 | Nov/24 | 10 | 10.93 | 10.22 | 9.62(-0.21) | 9.48(0.32) | 9.47(0.42) | 9.7 | -1.2 | | -19 | 26(-1.7) | -30 | [-6] | [13] | [41] | -3 | 444 | UR | 0.9 | SmallShort | | (-5) | 12 | 79 | 22 | 20 | 0.3,40 | 29 | | 43 | Nov/24 | 9 | 10.93 | 10.22 | 9.64(-0.41) | 9.45(-0.21) | 9.43(-0.32) | 9.4 | -1.5 | | -19 | 28(-1.4) | -50 | [-12] | [-17] | [-2] | -66 | 130 | DT | -0.1 | OpenShort? | | (-8) | -9 | 3 | -4 | -20 | -0.9,7 | 29 | | 44 | Nov/23 | 15 | 11.05 | 10.28 | 9.68(-0.31) | 9.45(0) | 9.46(-0.21) | 9.39 | -1.7 | | -20 | 29(-1.4) | -50 | [-9] | [-11] | [-2] | -67 | -5 | DT | -0.2 | OpenShort? | | (-10) | -6 | 11 | -5 | -20 | -1,8 | 25 | | 45 | Nov/23 | 14 | 11.05 | 10.28 | 9.71(-0.31) | 9.47(-0.11) | 9.48(-0.21) | 9.35 | -1.8 | | -20 | 31(0.5) | -50 | [-8] | [-12] | [-18] | -68 | -99 | DT | -0.4 | OpenShort | | (-10) | -6 | -37 | -4 | -20 | -1.2,12 | 25 | | | | |
| 46 | Nov/23 | 13 | 11.05 | 10.28 | 9.74(-0.31) | 9.48(-0.21) | 9.5(0.11) | 9.49 | -1.6 | | -20 | 30(-0.1) | -50 | [-8] | [-5] | [-2] | -53 | 95 | DT | -0 | OpenShort | | (-8) | 3 | -16 | 6 | 20 | -0.9,20 | 25 | | 47 | Nov/23 | 12 | 11.05 | 10.28 | 9.77(-0.31) | 9.5(-0.21) | 9.49(0.11) | 9.55 | -1.6 | | -20 | 30(-0.4) | -50 | [-8] | [-5] | [9] | -51 | 126 | DP | 0.2 | OpenShort | | (-5) | 3 | 0 | 7 | 20 | -0.8,19 | 25 | | 48 | Nov/23 | 11 | 11.05 | 10.28 | 9.8(-0.41) | 9.52(-0.52) | 9.49(0) | 9.55 | -1.6 | | -20 | 31(-2) | -50 | [-11] | [-13] | [13] | -56 | 176 | DP | 0.2 | OpenShort | | (-8) | 0 | 18 | -19 | 20 | -0.8,14 | 25 | | 49 | Nov/23 | 10 | 11.05 | 10.28 | 9.84(-0.4) | 9.57(-0.52) | 9.48(0.32) | 9.48 | -1.6 | | -20 | 33(-0.7) | -50 | [-11] | [-4] | [3] | -70 | 139 | DP | 0 | OpenShort | | (-13) | 8 | 8 | -23 | 20 | -1.1,8 | 25 | | 50 | Nov/23 | 9 | 11.05 | 10.28 | 9.88(-0.4) | 9.62(-0.82) | 9.48(0) | 9.45 | -1.7 | | -20 | 33(1.5) | -50 | [-11] | [-17] | [3] | -73 | -16 | DP | 0 | OpenShort? | | (-10) | 0 | 11 | -24 | 20 | -1.3,10 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|