A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231214	Hourly	Intraday	$148.01	1.04%	-0.04%	0.7	0	0.08%	0.19%	0.9	81	Chart
2	20231211	Hourly	Intraday	$140.91	1.29%	2.99%	1	0	0.03%	-0.14%	1	79	Chart
3	20231206	Hourly	Intraday	$144.35	1.2%	-0.87%	1.1	0	0.1%	-0.01%	1.2	81	Chart
4	20231129	Hourly	Intraday	$142.83	2.87%	2.03%	0.3	0	1.97%	0.99%	2.7	87	Chart
5	20231128	Hourly	Intraday	$138.2	16.87%	17.9%	3.7	0	1.54%	0.87%	3.2	86	Chart
6	20231124	Hourly	Intraday	$119.12	1.16%	1.08%	1.6	0	0.14%	0.01%	1.5	81	Chart
7	20231120	Hourly	Intraday	$117.23	1.69%	3.12%	1.4	99	0.4%	0.1%	2.3	83	Chart
8	20231115	Hourly	Intraday	$115.1	3.59%	3.34%	2.7	100	0.51%	0.32%	2.3	61	Chart
9	20231103	Hourly	Intraday	$106.58	5.13%	5.22%	2.7	69	0.41%	0.35%	0.4	52	Chart
10	20231101	Hourly	Intraday	$101.87	1.34%	1.58%	0.4	25	-0.3%	-0.31%	-0.8	41	Chart
11	20231027	Hourly	Intraday	$110.79	3.26%	0.62%	2.4	54	0.33%	0.06%	0.8	53	Chart
12	20231026	Hourly	Intraday	$108.58	1.24%	0.1%	0.3	51	-0.01%	0.27%	0.7	55	Chart
13	20231024	Hourly	Intraday	$109.38	4.17%	3.75%	2.7	97	0.6%	0.29%	1.1	73	Chart
14	20231010	Hourly	Intraday	$108.98	1.82%	2.75%	0.4	99	0.31%	0.58%	2.7	76	Chart
15	20231006	Hourly	Intraday	$100.86	2.12%	7.49%	3.8	100	0.26%	0.1%	2.9	57	Chart
16	20230929	Hourly	Intraday	$98.61	3.03%	2.92%	3	86	0.42%	0.19%	0.4	52	Chart
17	20230922	Hourly	Intraday	$95.06	3.46%	3.83%	1.1	24	-0.04%	-0.17%	-0.1	36	Chart
18	20230914	Hourly	Intraday	$99.07	1.3%	0.97%	0.6	44	0.01%	0.13%	0.8	80	Chart
19	20230912	Hourly	Intraday	$98.93	1.4%	1.78%	1.2	98	0.38%	0.18%	1	82	Chart
20	20230911	Hourly	Intraday	$97.07	2.49%	2.03%	0.6	42	0.08%	-0.26%	0.9	80	Chart
21	20230906	Hourly	Intraday	$102.46	1.37%	0.69%	1	48	-0.04%	0.13%	1.7	82	Chart
22	20230901	Hourly	Intraday	$100.81	1.51%	4.05%	0.7	93	0.29%	0.3%	2.5	78	Chart
23	20230831	Hourly	Intraday	$99.87	2.11%	1.31%	0.2	100	0.68%	1.08%	2.5	76	Chart
24	20230830	Hourly	Intraday	$96.39	2.8%	5.11%	0.3	93	1.91%	1.03%	2.9	66	Chart
25	20230829	Hourly	Intraday	$93.25	16.19%	16.02%	3.7	83	1.68%	0.8%	2.5	63	Chart
26	20230823	Hourly	Intraday	$78.59	1.33%	0.74%	2.1	74	0.09%	0.14%	-1.1	21	Chart
27	20230817	Hourly	Intraday	$80.19	1.74%	1%	0.5	54	0.2%	-0.01%	-0.9	33	Chart
28	20230810	Hourly	Intraday	$86.81	2.97%	1.65%	2.4	67	0.36%	0.12%	0.4	68	Chart
29	20230804	Hourly	Intraday	$89.64	1.47%	-1.36%	0.2	84	0.71%	-0.1%	1	65	Chart
30	20230803	Hourly	Intraday	$88.28	5.4%	5.48%	1.3	20	-0.18%	-0.03%	1.2	65	Chart
31	20230728	Hourly	Intraday	$88.58	4.81%	5.61%	2	62	0.4%	0.39%	2.2	80	Chart
32	20230725	Hourly	Intraday	$82.14	4.43%	5.27%	1.2	93	0.8%	0.4%	2	67	Chart
33	20230721	Hourly	Intraday	$76.43	1.93%	1.45%	0.9	35	0.12%	-0.04%	0.8	65	Chart
34	20230719	Hourly	Intraday	$78.49	4.27%	-0.46%	1.7	35	0.1%	0.04%	0.7	60	Chart
35	20230713	Hourly	Intraday	$77.52	3.41%	7.66%	0.7	100	1.02%	0.51%	2.1	61	Chart
36	20230712	Hourly	Intraday	$73.55	4.04%	5.81%	2.6	64	0.4%	0.34%	0.8	53	Chart
37	20230711	Hourly	Intraday	$71.79	2.17%	1.2%	0.7	92	0.23%	0.26%	-0.4	41	Chart
38	20230707	Hourly	Intraday	$69.27	2%	3.34%	0.7	13	-0.37%	0%	-0.7	28	Chart
39	20230703	Hourly	Intraday	$72.26	4.26%	3.29%	2.5	70	0.52%	0.14%	-0.4	40	Chart
40	20230627	Hourly	Intraday	$72.64	4.2%	3.08%	1.6	43	0.41%	-0.07%	-0.3	61	Chart
41	20230626	Hourly	Intraday	$70.41	1.22%	-0.38%	0.4	16	-0.33%	-0.24%	-0.6	54	Chart
42	20230616	Hourly	Intraday	$80.82	4.73%	-1.1%	2.3	99	0.61%	0.29%	1.5	77	Chart
43	20230613	Hourly	Intraday	$79.21	4.24%	1.77%	2.8	69	0.33%	0.24%	1.6	72	Chart
44	20230609	Hourly	Intraday	$76.53	1.41%	2.09%	0.5	89	0.62%	0.53%	1.9	71	Chart
45	20230608	Hourly	Intraday	$74.43	2.3%	3.18%	0.9	90	0.23%	0.49%	1.9	68	Chart
46	20230606	Hourly	Intraday	$68.7	1.05%	7.27%	0.6	30	-0.2%	0.16%	2.1	59	Chart
47	20230602	Hourly	Intraday	$71.09	2.77%	0.41%	0.3	94	0.99%	0.27%	1.6	60	Chart
48	20230601	Hourly	Intraday	$65.71	1.26%	6.05%	0.3	33	-0.21%	-0.28%	1.7	56	Chart
49	20230526	Hourly	Intraday	$68.23	12.24%	19%	3.7	46	1.14%	0.47%	2.6	64	Chart
50	20230524	Hourly	Intraday	$62.25	1.21%	-1.58%	0	43	-0.05%	0.16%	-1.2	45	Chart
51	20230522	Hourly	Intraday	$63.27	4.93%	4.32%	1	34	0.26%	-0.16%	-0.4	49	Chart
52	20230515	Hourly	Intraday	$64.41	2%	4.39%	0.6	55	-0.11%	0.27%	0.2	54	Chart
53	20230511	Hourly	Intraday	$62.69	2.42%	7.29%	3.2	46	0.23%	0.07%	-0.2	41	Chart
54	20230426	Hourly	Intraday	$65.51	1.72%	0.97%	0.5	19	-0.02%	-0.21%	-1.5	30	Chart
55	20230418	Hourly	Intraday	$71.15	3.2%	1.93%	2.5	93	0.48%	0.16%	-0.7	43	Chart
56	20230417	Hourly	Intraday	$68.64	1.72%	1.94%	0.9	55	0.03%	0.09%	-1.1	45	Chart
57	20230413	Hourly	Intraday	$68.68	2.71%	2.26%	0.7	12	-0.33%	-0.16%	-1	31	Chart
58	20230330	Hourly	Intraday	$75.82	3.1%	4.81%	2.5	90	0.29%	0.25%	-0.9	41	Chart
59	20230323	Hourly	Intraday	$77.46	1.76%	2.26%	0.8	21	-0.22%	-0.17%	-1.7	30	Chart
60	20230321	Hourly	Intraday	$80.77	1.89%	-0.27%	0.2	12	-1.22%	-0.66%	-2	38	Chart
61	20230315	Hourly	Intraday	$93.37	1.58%	-1.13%	0.3	100	0.28%	0.41%	0.3	59	Chart
62	20230301	Hourly	Intraday	$92.15	5.45%	3.74%	1.4	83	0.75%	0.46%	-0.2	49	Chart
63	20230228	Hourly	Intraday	$88.43	2.2%	2.02%	1.5	86	0.5%	0.01%	-0.8	42	Chart
64	20230227	Hourly	Intraday	$85.83	2.9%	3.02%	1.1	26	-0.05%	0.2%	-1.2	41	Chart
65	20230223	Hourly	Intraday	$87.29	4.86%	3.73%	0.9	36	0.28%	-0.37%	-1.5	33	Chart
66	20230216	Hourly	Intraday	$95.48	1.49%	3.02%	1	45	0.08%	0.2%	0.1	40	Chart
67	20230209	Hourly	Intraday	$95.18	2.97%	1.73%	2.2	48	0.18%	0.22%	-0.6	54	Chart
68	20230207	Hourly	Intraday	$95.46	2.24%	0.95%	0.6	46	-0.02%	-0.15%	-0.4	60	Chart
69	20230201	Hourly	Intraday	$103.87	4.91%	6.19%	1.2	51	0.62%	-0.04%	1.8	64	Chart
70	20230131	Hourly	Intraday	$99.08	1.65%	0.55%	0.5	11	-0.55%	-0.13%	0.6	56	Chart
71	20230126	Hourly	Intraday	$100.22	3.36%	8.58%	2.8	98	0.43%	0.22%	2.3	63	Chart
72	20230123	Hourly	Intraday	$94.4	1.72%	2.62%	0.9	97	0.31%	0.14%	0.9	73	Chart
73	20230119	Hourly	Intraday	$91.58	1.81%	0.79%	0.5	14	-0.24%	-0.33%	0.1	68	Chart
74	20230118	Hourly	Intraday	$95.11	2.12%	-5.59%	0.4	21	-0.08%	0.21%	0	59	Chart
75	20230113	Hourly	Intraday	$98.14	4.05%	3.74%	3.2	80	0.43%	0.19%	1.5	68	Chart
76	20230109	Hourly	Intraday	$97.12	1%	-0.78%	0.4	100	0.14%	0.36%	1.8	64	Chart
77	20230104	Hourly	Intraday	$89.54	5.61%	7.52%	1.4	98	1.01%	0.53%	1.7	53	Chart
78	20230103	Hourly	Intraday	$87.79	8.13%	3.95%	2.2	99	0.8%	0.05%	-0.5	47	Chart
79	20221227	Hourly	Intraday	$87.33	4.57%	1.56%	2.6	38	0.29%	0.08%	-0.4	49	Chart
Avg positive intraday return: 1.98(42%)   Avg negative intraday return: -1.58(58%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231222	Hourly	Intraday	$142.43	-3.01%	-1.92%	-1.6	0	-0.43%	-0.26%	0.1	54	Chart
2	20231220	Hourly	Intraday	$147.98	-1.42%	-2.36%	-1.7	0	-0.01%	-0.03%	0.6	48	Chart
3	20231208	Hourly	Intraday	$137.81	-1.9%	-0.94%	-1.2	0	-0.35%	-0.13%	0.8	80	Chart
4	20231204	Hourly	Intraday	$141.86	-1.95%	-1.58%	-1.2	0	-0.23%	0.05%	1.6	85	Chart
5	20231201	Hourly	Intraday	$144.44	-1.03%	-1.49%	-0.3	0	0.25%	0.22%	2	88	Chart
6	20231127	Hourly	Intraday	$117.67	-1.59%	-0.76%	-1.7	0	0.04%	-0.06%	1.2	77	Chart
7	20231116	Hourly	Intraday	$111.87	-2.7%	-1.31%	-1	67	0.13%	0.13%	1.6	57	Chart
8	20231107	Hourly	Intraday	$105.87	-1.6%	2.22%	-0.5	57	-0.11%	0.29%	1.5	57	Chart
9	20231102	Hourly	Intraday	$100.18	-2.24%	-1.6%	-0.7	53	-0.01%	-0.37%	-1.5	40	Chart
10	20231031	Hourly	Intraday	$101.75	-2.54%	-2.81%	-1.6	0	-0.64%	-0.31%	-1.2	30	Chart
11	20231025	Hourly	Intraday	$107.35	-1.29%	-1%	-0.5	78	0.26%	0.2%	0.8	70	Chart
12	20231020	Hourly	Intraday	$102.99	-1.27%	-1.2%	-1.6	33	-0.2%	-0.13%	0.1	62	Chart
13	20231019	Hourly	Intraday	$103.36	-1.41%	-0.74%	-2.1	35	-0.07%	-0.14%	0.4	67	Chart
14	20231017	Hourly	Intraday	$104.6	-1.01%	-0.43%	-1.8	34	-0.12%	-0.14%	0.7	75	Chart
15	20231016	Hourly	Intraday	$104.71	-1.69%	-0.63%	-0.5	5	-0.17%	-0.32%	0.9	77	Chart
16	20230926	Hourly	Intraday	$95.01	-1.16%	-2.63%	-0.6	69	-0.09%	0.13%	-1.3	36	Chart
17	20230925	Hourly	Intraday	$94.91	-1.44%	0.79%	-0.5	90	0.3%	-0.11%	-0.1	41	Chart
18	20230921	Hourly	Intraday	$92.85	-2.41%	-2.39%	-1.1	2	-0.52%	-0.36%	-0.5	39	Chart
19	20230907	Hourly	Intraday	$96.71	-4.33%	-4.9%	-3	27	-0.33%	-0.26%	1	74	Chart
20	20230905	Hourly	Intraday	$101.21	-1.97%	-2.38%	-0.6	86	0.25%	0.32%	1.8	82	Chart
21	20230825	Hourly	Intraday	$78.21	-1.08%	1.83%	-0.7	42	-0.13%	0.03%	-0.5	33	Chart
22	20230821	Hourly	Intraday	$76.24	-1.68%	1.58%	-0.3	16	-0.55%	-0.25%	-1.4	29	Chart
23	20230818	Hourly	Intraday	$76.34	-4.26%	-3.68%	-3	44	-0.4%	-0.1%	-1.6	28	Chart
24	20230815	Hourly	Intraday	$79.09	-2.88%	-3.2%	-1.1	20	-0.26%	-0.46%	-1	44	Chart
25	20230814	Hourly	Intraday	$80.07	-1.91%	-0.17%	-0.5	5	-0.52%	-0.26%	-0.4	50	Chart
26	20230811	Hourly	Intraday	$81.22	-4.02%	-3.89%	-2.2	27	-0.29%	-0.08%	-0.3	58	Chart
27	20230808	Hourly	Intraday	$82.93	-2.8%	-2.16%	-1	16	-0.62%	-0.31%	0.2	68	Chart
28	20230807	Hourly	Intraday	$85.42	-2.27%	-2.2%	-1	46	-0.37%	0.07%	0.6	70	Chart
29	20230802	Hourly	Intraday	$86.35	-4.39%	-7.15%	-2.9	34	-0.37%	-0.1%	0.7	56	Chart
30	20230801	Hourly	Intraday	$88.7	-1.93%	0.73%	-0.4	77	-0.07%	0.23%	1.8	77	Chart
31	20230727	Hourly	Intraday	$83.64	-1.02%	0.63%	-0.5	80	0.07%	0.41%	1.7	78	Chart
32	20230718	Hourly	Intraday	$76.88	-2.05%	-4%	-1	30	-0.22%	0%	0.8	57	Chart
33	20230717	Hourly	Intraday	$76.78	-3.68%	-0.87%	-1	45	-0.41%	0.15%	1.6	66	Chart
34	20230714	Hourly	Intraday	$78.09	-3.72%	-1.85%	-0.5	85	0.34%	0.49%	1.7	67	Chart
35	20230706	Hourly	Intraday	$69.58	-2.59%	-5.84%	-1.4	61	-0.31%	0.11%	-1.4	33	Chart
36	20230629	Hourly	Intraday	$67.75	-3.69%	-2.05%	-1.6	13	-0.58%	-0.18%	-1.1	46	Chart
37	20230628	Hourly	Intraday	$70.25	-2.15%	-2.04%	-1	57	0.11%	0.06%	-0.6	47	Chart
38	20230623	Hourly	Intraday	$69.96	-4.09%	-4.18%	-2.8	20	-0.45%	-0.3%	-0.5	55	Chart
39	20230622	Hourly	Intraday	$72.43	-1.32%	-0.27%	-0.3	2	-0.19%	-0.4%	0.3	68	Chart
40	20230620	Hourly	Intraday	$75.18	-5.59%	-7.05%	-2.4	97	-0.3%	-0.1%	0.6	56	Chart
41	20230607	Hourly	Intraday	$72.24	-1.48%	-0.58%	-0.1	96	0.59%	0.1%	1.7	58	Chart
42	20230605	Hourly	Intraday	$67.84	-2.14%	-2.21%	-0.7	63	-0.34%	0.37%	1	54	Chart
43	20230531	Hourly	Intraday	$64.09	-4.68%	-3.42%	-0.7	42	-0.97%	0.25%	0.6	58	Chart
44	20230523	Hourly	Intraday	$61.6	-2.3%	-1.9%	-0.9	71	0.23%	-0.13%	-0.9	48	Chart
45	20230518	Hourly	Intraday	$64.83	-2.28%	-7.38%	-2	77	-0.21%	0.02%	-1.2	37	Chart
46	20230517	Hourly	Intraday	$64.11	-2.87%	0.83%	-1.5	62	-0.26%	0.05%	0.5	50	Chart
47	20230516	Hourly	Intraday	$65.25	-1.31%	-0.21%	-0.5	89	0.32%	0.09%	0.2	52	Chart
48	20230512	Hourly	Intraday	$63.56	-2.64%	-3%	-0.7	87	0.51%	0.22%	-0.8	43	Chart
49	20230510	Hourly	Intraday	$60.32	-1.68%	-0.94%	-0.6	18	-0.24%	-0.29%	-1.8	26	Chart
50	20230509	Hourly	Intraday	$60.65	-2.17%	-0.82%	-0.7	9	-0.46%	-0.35%	-1.7	27	Chart
51	20230508	Hourly	Intraday	$61.55	-2.78%	-1.78%	-1.9	0	-0.52%	-0.14%	-1.8	27	Chart
52	20230505	Hourly	Intraday	$63.49	-1.34%	-1.77%	-2	58	-0.08%	-0.06%	-1.7	35	Chart
53	20230503	Hourly	Intraday	$63.17	-1.21%	-1.18%	-0.4	0	-0.76%	-0.33%	-1.8	38	Chart
54	20230502	Hourly	Intraday	$66.02	-2.96%	-6.35%	-2	60	-0.3%	0.04%	-1.8	45	Chart
55	20230425	Hourly	Intraday	$64.16	-3.12%	-3.06%	-0.9	8	-0.71%	-0.4%	-2	26	Chart
56	20230424	Hourly	Intraday	$67.9	-1.17%	-3.76%	-1.9	20	-0.23%	-0.09%	-1.6	25	Chart
57	20230421	Hourly	Intraday	$68.69	-1.13%	-0.87%	-2	19	-0.16%	-0.14%	-0.8	27	Chart
58	20230419	Hourly	Intraday	$69.48	-1.12%	-0.3%	-0.6	61	0.06%	0.09%	-0.7	43	Chart
59	20230412	Hourly	Intraday	$68.43	-3.04%	-5.22%	-2.7	9	-0.34%	-0.24%	-1.3	33	Chart
60	20230410	Hourly	Intraday	$71.14	-1%	-0.92%	-1.2	9	-0.1%	-0.15%	-0.9	33	Chart
61	20230404	Hourly	Intraday	$73.58	-1.02%	-2.43%	-0.5	28	-0.25%	-0.21%	-1	27	Chart
62	20230403	Hourly	Intraday	$73.22	-3.77%	-1.58%	-1.2	40	-0.54%	0.04%	-0.9	27	Chart
63	20230331	Hourly	Intraday	$74.9	-2.1%	-0.47%	-0.9	70	0.32%	0.28%	-0.8	31	Chart
64	20230329	Hourly	Intraday	$72.08	-1.67%	-0.29%	-0.8	72	0.1%	-0.21%	-1.4	36	Chart
65	20230327	Hourly	Intraday	$71.81	-2.47%	-2.91%	-0.6	5	-0.79%	-0.3%	-2	27	Chart
66	20230322	Hourly	Intraday	$76.6	-2.1%	-3.93%	-0.3	3	-0.38%	-1.01%	-2.3	26	Chart
67	20230320	Hourly	Intraday	$77.67	-15.37%	-14.38%	-3	6	-1.87%	-0.76%	-2.2	44	Chart
68	20230317	Hourly	Intraday	$93.7	-1.23%	-2.49%	-0.5	91	0.3%	0.13%	0.5	62	Chart
69	20230314	Hourly	Intraday	$90.29	-1.22%	1.59%	-0.4	92	0.5%	0.05%	0.4	65	Chart
70	20230310	Hourly	Intraday	$85.07	-1.33%	-0.24%	-0.3	0	-0.83%	-0.5%	-1.1	41	Chart
71	20230309	Hourly	Intraday	$88.34	-5.14%	-7.75%	-2.2	12	-0.62%	-0.39%	-1.2	38	Chart
72	20230306	Hourly	Intraday	$94.32	-1.34%	-1.69%	-0.6	53	0.02%	0.11%	0.5	46	Chart
73	20230224	Hourly	Intraday	$85.07	-2.12%	-3.27%	-0.7	71	0.21%	-0.07%	-1.7	35	Chart
74	20230221	Hourly	Intraday	$86.5	-7.39%	-9.55%	-2.3	6	-1.06%	-0.36%	-2.6	37	Chart
75	20230217	Hourly	Intraday	$94.43	-2.79%	-4.04%	-1.6	76	0.07%	-0.07%	-0.9	45	Chart
76	20230215	Hourly	Intraday	$93.83	-1.39%	-1.62%	-0.5	65	-0.24%	-0.02%	-0.5	36	Chart
77	20230214	Hourly	Intraday	$94.51	-1.83%	-0.25%	-0.7	82	0.23%	-0.06%	-0.1	51	Chart
78	20230210	Hourly	Intraday	$91.95	-2.14%	-1.59%	-1.9	47	-0.07%	-0.13%	-0.9	49	Chart
79	20230208	Hourly	Intraday	$92.29	-1.66%	-2.43%	-0.8	51	-0.02%	-0.23%	-0.9	56	Chart
80	20230206	Hourly	Intraday	$91.48	-4.24%	-2.18%	-1.4	0	-0.73%	-0.58%	-0.7	51	Chart
81	20230202	Hourly	Intraday	$100.34	-2.31%	-4.3%	-0.7	64	0.15%	0.17%	0.7	58	Chart
82	20230130	Hourly	Intraday	$97.08	-7.69%	-7.04%	-1.7	67	-0.65%	0.1%	0.6	53	Chart
83	20230117	Hourly	Intraday	$93.87	-2.72%	-2.27%	-1.4	65	0.02%	0.06%	1	69	Chart
84	20230111	Hourly	Intraday	$93.85	-1.02%	-1.23%	-0.4	16	-0.27%	-0.07%	1	63	Chart
85	20230106	Hourly	Intraday	$93.58	-2.87%	0.48%	-0.5	85	0.16%	0.36%	2.2	66	Chart
86	20230105	Hourly	Intraday	$90.58	-1.21%	5.26%	-0.2	89	0.62%	0.5%	2.6	57	Chart
87	20221228	Hourly	Intraday	$83.16	-1.96%	-4.21%	-2	30	-0.08%	-0.11%	-2	44	Chart
Avg positive intraday return: 1.33(62%)   Avg negative intraday return: -1.39(38%)