|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 22, 2023 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $101.2950 One month high (close): $118.6950
PDD Daily Change: -0.03% Daily StdDev 2.94% PDD EMA_5_Trend: 0.48% 10Minute StdDev: $0.7705
Latest Price : $117.44(-0.03%) | Fri. Nov 24, 2023($0.9) Wed. Nov 22, 2023($0.8) Tue. Nov 21, 2023($1.8) Mon. Nov 20, 2023($2.5) Fri. Nov 17, 2023($1.2) Thu. Nov 16, 2023($2.2) Wed. Nov 15, 2023($2.7) Tue. Nov 14, 2023($0.8)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.5
| | Wed. Nov. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 109.92 | 113.64 | 117.93(0.03) | 117.51(0.03) | 117.7(0.13) | 117.68 | 1.6 | | 12 | 14(-0.3) | 50 | [1] | [7] | [2] | -7 | -17 | UT | -0 | OpenLong? | | (-2) | 4 | 1 | 6 | 3 | -0.4,53 | 85 | Sample size 21 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.45%(62%)
Daily Trend: %
Up Forces: 117.93(hourly_sma_20 0.21%)
Down Forces:
Support Levels: 113.64(daily_ema_10 -3.43%) 109.92(daily_ema_20 -6.59%)
Resistance Levels:
|
| | | 2 | Nov/22 | 14 | 109.92 | 113.64 | 117.9(0.11) | 117.47(0.01) | 117.55(0.05) | 117.65 | 1.6 | | 12 | 14(-4.9) | 50 | [4] | [5] | [0] | -16 | -120 | UT | 0.1 | OpenLong | | (1) | 2 | -4 | 6 | 11 | -0.4,44 | 85 | | 3 | Nov/22 | 13 | 109.92 | 113.64 | 117.77(0.12) | 117.46(0.05) | 117.49(0.04) | 117.8 | 1.6 | | 12 | 19(-3.5) | 50 | [4] | [5] | [3] | -10 | -116 | UT | 0.3 | OpenLong | | (4) | 1 | 1 | 9 | 9 | 0,40 | 85 | | 4 | Nov/22 | 12 | 109.92 | 113.64 | 117.63(0.12) | 117.4(-0.02) | 117.44(0.06) | 117.77 | 1.6 | | 12 | 23(-2.7) | 50 | [4] | [5] | [3] | -24 | -99 | UT | 0.3 | OpenLong | | (4) | 2 | 5 | -5 | 20 | 0.1,24 | 85 | | 5 | Nov/22 | 11 | 109.92 | 113.64 | 117.49(0.11) | 117.42(-0.1) | 117.37(0.04) | 117.61 | 1.6 | | 12 | 26(-2.4) | 50 | [4] | [3] | [8] | -34 | -93 | UT | 0.2 | OpenLong | | (4) | 1 | 20 | -10 | 20 | 0.1,14 | 85 | | | | |
| 6 | Nov/22 | 10 | 109.92 | 113.64 | 117.36(0.09) | 117.54(-0.17) | 117.32(-0.1) | 116.91 | 1.4 | | 12 | 28(-2.6) | 50 | [3] | [-3] | [-7] | -38 | -162 | DR | -0.3 | OpenShort | | (3) | -3 | -12 | -16 | -2 | -0.3,20 | 85 | | 7 | Nov/22 | 9 | 109.92 | 113.64 | 117.25(0.15) | 117.74(-0.11) | 117.44(0.02) | 117.35 | 1.5 | | 12 | 31(-3.5) | 50 | [5] | [2] | [-3] | -10 | -139 | CR | -0.1 | HoldShort? | | (4) | 1 | -6 | -7 | 2 | 0.1,38 | 85 | | 8 | Nov/21 | 15 | 109.38 | 112.85 | 117.07(0.16) | 117.87(-0.09) | 117.42(0.05) | 117.55 | 1.8 | | 11 | 34(-5.5) | 50 | [5] | [4] | [0] | -3 | -112 | UT | 0.1 | OpenLong? | | (6) | 2 | 4 | -6 | 0 | 0.3,40 | 79 | | 9 | Nov/21 | 14 | 109.38 | 112.85 | 116.88(0.18) | 117.98(-0.19) | 117.36(-0.09) | 117.42 | 1.7 | | 11 | 40(-3.2) | 50 | [6] | [-3] | [0] | 10 | -160 | RG | 0 | Wait | | (5) | -3 | 2 | -6 | 5 | 0.3,52 | 79 | | 10 | Nov/21 | 13 | 109.38 | 112.85 | 116.67(0.19) | 118.2(-0.12) | 117.47(-0.24) | 117.35 | 1.7 | | 11 | 43(-3.4) | 50 | [7] | [-6] | [-3] | 12 | -202 | DR | -0.1 | OpenShort | | (6) | -8 | 1 | -7 | -20 | 0.3,54 | 79 | | | | |
| 11 | Nov/21 | 12 | 109.38 | 112.85 | 116.45(0.22) | 118.34(0.01) | 117.75(-0.25) | 117.33 | 1.7 | | 11 | 46(-3.6) | 50 | [8] | [-4] | [-8] | 16 | -212 | DR | -0.2 | OpenShort | | (7) | -9 | -4 | -13 | -20 | 0.4,56 | 79 | | 12 | Nov/21 | 11 | 109.38 | 112.85 | 116.2(0.19) | 118.33(0.21) | 118.05(-0.21) | 117.47 | 1.8 | | 11 | 50(-1.6) | 50 | [7] | [0] | [-8] | 27 | -142 | DR | -0.3 | OpenShort | | (7) | -7 | 7 | -15 | -20 | 0.6,62 | 79 | | 13 | Nov/21 | 10 | 109.38 | 112.85 | 115.98(0.2) | 118.08(0.19) | 118.3(-0.25) | 117.23 | 1.7 | | 11 | 51(-2) | 45 | [7] | [-1] | [-16] | 34 | -161 | DR | -0.5 | OpenShort | | (6) | -9 | -21 | -14 | -20 | 0.5,71 | 79 | | 14 | Nov/21 | 9 | 109.38 | 112.85 | 115.75(0.23) | 117.86(0.25) | 118.6(-0.27) | 117.97 | 1.9 | | 11 | 53(-0.5) | 50 | [8] | [-1] | [-13] | 55 | -117 | DR | -0.3 | OpenShort? | | (8) | -9 | -22 | -9 | -20 | 0.9,82 | 79 | | 15 | Nov/20 | 15 | 108.89 | 112.02 | 115.49(0.3) | 117.57(0.33) | 118.92(-0.01) | 118.77 | 2.3 | | 12 | 54(-3.9) | 50 | [10] | [11] | [-1] | 71 | -33 | CR | -0.1 | HoldShort? | | (9) | -0 | -1 | -7 | 5 | 1.3,88 | 83 | | | | |
| 16 | Nov/20 | 14 | 108.89 | 112.02 | 115.15(0.17) | 117.18(0.36) | 118.93(0.26) | 118.79 | 2.3 | | 12 | 58(3.3) | 50 | [6] | [20] | [-0] | 76 | 211 | UT | -0.1 | OpenLong | | (10) | 9 | 0 | -12 | 17 | 1.5,88 | 83 | | 17 | Nov/20 | 13 | 108.89 | 112.02 | 114.95(0.17) | 116.76(0.42) | 118.62(0.64) | 118.78 | 2.3 | | 12 | 54(3.9) | 50 | [6] | [34] | [1] | 82 | 318 | UT | 0.1 | OpenLong | | (6) | 22 | 2 | -12 | 20 | 1.6,92 | 83 | | 18 | Nov/20 | 12 | 108.89 | 112.02 | 114.76(0.16) | 116.27(0.42) | 117.87(0.63) | 118.71 | 2.3 | | 12 | 51(4.5) | 50 | [6] | [33] | [-4] | 91 | 337 | CR | 0.4 | OpenShort | | (6) | 22 | -23 | -4 | 20 | 1.8,96 | 83 | | 19 | Nov/20 | 11 | 108.89 | 112.02 | 114.58(0.17) | 115.78(0.56) | 117.13(0.79) | 119.56 | 2.5 | | 12 | 46(8) | 50 | [6] | [41] | [18] | 113 | 460 | UT | 1.2 | HoldLong | | (7) | 27 | 20 | 16 | 20 | 2.5,100 | 83 | | 20 | Nov/20 | 10 | 108.89 | 112.02 | 114.39(0.13) | 115.14(0.53) | 116.21(0.72) | 118.83 | 2.3 | | 12 | 38(7) | 50 | [4] | [38] | [27] | 117 | 445 | UT | 1.6 | HoldLong | | (5) | 25 | 45 | 19 | 20 | 2.7,99 | 83 | | | | |
| 21 | Nov/20 | 9 | 108.89 | 112.02 | 114.24(0.1) | 114.53(0.4) | 115.38(0.42) | 117.23 | 1.9 | | 12 | 31(3.4) | 50 | [3] | [25] | [30] | 104 | 266 | UT | 1.4 | HoldLong? | | (2) | 14 | 64 | 18 | 20 | 2.2,99 | 83 | | 22 | Nov/17 | 15 | 108.16 | 110.82 | 114.24(0) | 114.07(0.17) | 114.9(0.2) | 115 | 1.8 | | 10 | 28(-3.7) | 50 | [0] | [12] | [3] | 66 | 132 | UR | 0.1 | SmallShort? | | (1) | 7 | -0 | 10 | 20 | 0.7,98 | 70 | | 23 | Nov/17 | 14 | 108.16 | 110.82 | 114.13(0.17) | 113.88(0.21) | 114.67(0.22) | 115.01 | 1.8 | | 10 | 31(-3.7) | 50 | [6] | [15] | [4] | 59 | -39 | UT | 0.3 | OpenLong | | (-0) | 7 | -1 | 13 | 20 | 0.7,91 | 70 | | 24 | Nov/17 | 13 | 108.16 | 110.82 | 113.94(0.2) | 113.64(0.19) | 114.42(0.3) | 115.05 | 1.8 | | 10 | 35(-4.6) | 50 | [7] | [17] | [8] | 50 | -28 | UT | 0.5 | OpenLong | | (6) | 10 | 4 | 16 | 20 | 0.8,80 | 70 | | 25 | Nov/17 | 12 | 108.16 | 110.82 | 113.71(0.21) | 113.42(0.27) | 114.08(0.36) | 114.91 | 1.8 | | 10 | 40(-4.3) | 50 | [7] | [21] | [8] | 37 | -15 | UT | 0.5 | OpenLong | | (7) | 12 | 10 | 11 | 20 | 0.8,67 | 70 | | | | |
| 26 | Nov/17 | 11 | 108.16 | 110.82 | 113.47(0.21) | 113.11(-0.01) | 113.67(0.4) | 114.56 | 1.7 | | 10 | 44(-4) | 50 | [7] | [18] | [15] | 21 | -12 | UT | 0.5 | OpenLong | | (7) | 14 | 20 | 9 | 20 | 0.7,53 | 70 | | 27 | Nov/17 | 10 | 108.16 | 110.82 | 113.23(0.17) | 113.12(-0.11) | 113.22(0.11) | 113.85 | 1.5 | | 10 | 48(-3.6) | 50 | [6] | [6] | [7] | 2 | -96 | UT | 0.3 | OpenLong | | (6) | 4 | 4 | 3 | 20 | 0.3,44 | 70 | | 28 | Nov/17 | 9 | 108.16 | 110.82 | 113.04(0.2) | 113.25(-0.12) | 113.09(0.2) | 113.73 | 1.5 | | 10 | 52(-3.8) | 50 | [7] | [9] | [9] | 3 | -92 | UT | 0.3 | OpenLong? | | (6) | 7 | 11 | 4 | 20 | 0.4,43 | 70 | | 29 | Nov/16 | 15 | 107.54 | 109.96 | 112.82(0.2) | 113.39(-0.21) | 112.86(0.1) | 113.34 | 1.7 | | 9 | 55(-9.4) | 50 | [7] | [4] | [7] | -7 | -130 | UT | 0.2 | OpenLong? | | (6) | 3 | 13 | -4 | 20 | 0.2,38 | 57 | | 30 | Nov/16 | 14 | 107.54 | 109.96 | 112.6(0.15) | 113.63(-0.29) | 112.75(0.18) | 112.9 | 1.5 | | 9 | 65(-2.9) | 50 | [5] | [5] | [6] | -7 | -79 | UT | 0.1 | OpenLong | | (6) | 6 | 16 | -2 | 15 | 0.1,41 | 57 | | | | |
| 31 | Nov/16 | 13 | 107.54 | 109.96 | 112.43(0.12) | 113.96(-0.2) | 112.55(-0.43) | 112.36 | 1.4 | | 9 | 68(-2.2) | 35 | [4] | [-14] | [-13] | -8 | -244 | DR | -0.1 | OpenShort | | (5) | -15 | -22 | -7 | -20 | -0,42 | 57 | | 32 | Nov/16 | 12 | 107.54 | 109.96 | 112.3(0.16) | 114.19(-0.17) | 113.04(-0.31) | 113.11 | 1.6 | | 9 | 70(-1.7) | 50 | [5] | [-9] | [2] | 5 | -173 | RG | 0 | Wait | | (5) | -11 | 16 | -4 | -20 | 0.3,47 | 57 | | 33 | Nov/16 | 11 | 107.54 | 109.96 | 112.12(0.13) | 114.38(0.11) | 113.39(-0.48) | 112.57 | 1.4 | | 9 | 72(-1.6) | 35 | [4] | [-10] | [-17] | -1 | -218 | DR | -0.3 | OpenShort | | (5) | -16 | -8 | -21 | -20 | 0.2,44 | 57 | | 34 | Nov/16 | 10 | 107.54 | 109.96 | 111.98(0.15) | 114.26(0.24) | 113.94(-0.45) | 112.84 | 1.5 | | 9 | 73(-0.9) | 50 | [5] | [-7] | [-4] | 14 | -191 | DR | -0.4 | OpenShort | | (5) | -15 | 29 | -20 | -20 | 0.3,56 | 57 | | 35 | Nov/16 | 9 | 107.54 | 109.96 | 111.81(0.13) | 113.99(0.13) | 114.46(-0.79) | 111.87 | 1.2 | | 9 | 74(-2.7) | 20 | [4] | [-20] | [-44] | 17 | -327 | DR | -1 | OpenShort? | | (3) | -27 | -82 | -22 | -20 | 0,67 | 57 | | | | |
| 36 | Nov/15 | 15 | 107.08 | 108.82 | 111.66(0.23) | 113.84(0.43) | 115.37(0.02) | 114.74 | 2.3 | | 8 | 77(-3.5) | 50 | [8] | [13] | [-7] | 61 | 49 | CR | -0.2 | HoldShort? | | (10) | 1 | -8 | -13 | -20 | 1.1,83 | 61 | | 37 | Nov/15 | 14 | 107.08 | 108.82 | 111.4(0.26) | 113.35(0.46) | 115.35(-0.02) | 115.01 | 2.4 | | 8 | 80(2.9) | 50 | [9] | [12] | [-3] | 73 | 47 | CR | -0.1 | HoldShort | | (9) | -1 | -4 | -14 | 6 | 1.4,88 | 61 | | 38 | Nov/15 | 13 | 107.08 | 108.82 | 111.11(0.27) | 112.83(0.51) | 115.37(0.69) | 115.14 | 2.5 | | 8 | 77(4.3) | 50 | [9] | [37] | [-5] | 83 | 260 | CR | -0.1 | OpenShort | | (9) | 23 | -18 | -11 | 20 | 1.6,93 | 61 | | 39 | Nov/15 | 12 | 107.08 | 108.82 | 110.81(0.3) | 112.26(0.61) | 114.58(0.93) | 115.76 | 2.7 | | 8 | 73(8.1) | 50 | [10] | [47] | [0] | 99 | 380 | UT | 0.5 | OpenLong | | (11) | 31 | -13 | -16 | 20 | 2.1,96 | 61 | | 40 | Nov/15 | 11 | 107.08 | 108.82 | 110.48(0.33) | 111.58(0.62) | 113.52(1.1) | 116.2 | 2.8 | | 8 | 65(14) | 50 | [11] | [54] | [28] | 116 | 465 | UT | 1.3 | HoldLong | | (11) | 37 | 45 | 1 | 20 | 2.7,98 | 61 | | | | |
| 41 | Nov/15 | 10 | 107.08 | 108.82 | 110.12(0.27) | 110.89(0.43) | 112.28(0.83) | 114.63 | 2.3 | | 8 | 51(9.1) | 50 | [9] | [41] | [8] | 115 | 346 | UT | 1.4 | HoldLong | | (8) | 28 | -13 | 7 | 20 | 2.7,97 | 61 | | 42 | Nov/15 | 9 | 107.08 | 108.82 | 109.82(0.32) | 110.41(0.51) | 111.36(0.96) | 115.1 | 2.5 | | 8 | 42(20.9) | 50 | [11] | [47] | [57] | 148 | 398 | UT | 2.7 | HoldLong? | | (11) | 32 | 116 | 20 | 20 | 3.9,100 | 61 | | 43 | Nov/14 | 15 | 106.56 | 107.63 | 109.47(0.15) | 109.85(0.15) | 110.3(0.34) | 111.19 | 1.7 | | 5 | 21(-1.3) | 50 | [5] | [18] | [14] | 113 | 93 | UT | 1.3 | CloseLong? | | (5) | 12 | 22 | 14 | 20 | 2.5,100 | 56 | | 44 | Nov/14 | 14 | 106.56 | 107.63 | 109.31(0.11) | 109.69(0.05) | 109.93(0.26) | 110.44 | 1.4 | | 5 | 22(-0.5) | 50 | [4] | [13] | [8] | 95 | 54 | UT | 0.8 | HoldLong | | (4) | 9 | 10 | 12 | 20 | 1.8,100 | 56 | | 45 | Nov/14 | 13 | 106.56 | 107.63 | 109.19(0.07) | 109.64(0.15) | 109.64(0.13) | 110.12 | 1.3 | | 5 | 23(0.9) | 45 | [2] | [10] | [5] | 88 | 50 | UT | 0.8 | HoldLong | | (3) | 4 | 8 | 17 | -1 | 1.5,100 | 56 | | | | |
| 46 | Nov/14 | 12 | 106.56 | 107.63 | 109.11(0.05) | 109.48(0.02) | 109.5(0.04) | 109.85 | 1.2 | | 5 | 22(0.8) | 35 | [2] | [4] | [4] | 72 | 27 | UT | 0.6 | OpenLong | | (2) | 1 | -0 | 17 | 17 | 1.2,92 | 56 | | 47 | Nov/14 | 11 | 106.56 | 107.63 | 109.06(0.06) | 109.46(0.07) | 109.46(0.05) | 109.86 | 1.2 | | 5 | 21(1) | 40 | [2] | [6] | [5] | 60 | 21 | UT | 0.7 | OpenLong | | (2) | 2 | 13 | 1 | 11 | 1.4,75 | 56 | | 48 | Nov/14 | 10 | 106.56 | 107.63 | 109.06(0) | 109.38(0.02) | 109.4(-0.06) | 109.43 | 1 | | 5 | 20(0.1) | 40 | [0] | [1] | [7] | 36 | 25 | UR | 0.1 | SmallShort | | (1) | -2 | 15 | 12 | -2 | 0.8,66 | 56 | | 49 | Nov/14 | 9 | 106.56 | 107.63 | 109(-0.03) | 109.36(-0.02) | 109.47(-0.16) | 108.92 | 0.8 | | 5 | 20(-0.5) | 5 | [-1] | [-4] | [-6] | 21 | -22 | RG | -1 | SmallLong? | | (-1) | -5 | -16 | 7 | -20 | -0.1,73 | 56 | | 50 | Nov/13 | 15 | 106.24 | 106.69 | 109(0) | 109.38(0.03) | 109.64(0.16) | 109.46 | 1.2 | | 3 | 20(-1.7) | 25 | [0] | [7] | [1] | 56 | 83 | UR | -0.3 | SmallShort? | | (-0) | 5 | -6 | 19 | -2 | 0.8,86 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|