PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $101.2950 One month high (close): $118.6950

PDD Daily Change: 3.12% Daily StdDev 2.93% PDD EMA_5_Trend: 1.66% 10Minute StdDev: $2.5729

Latest Price : $118.7(3.12%)

Tue. Nov 21, 2023($1.8) Mon. Nov 20, 2023($2.5) Fri. Nov 17, 2023($1.2) Thu. Nov 16, 2023($2.2) Wed. Nov 15, 2023($2.7) Tue. Nov 14, 2023($0.8) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.6)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.61%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	15	108.89	112.02	115.49(0.3)	117.57(0.33)	118.92(-0.01)	118.77	2.3	12	58(0)	50	[10]	[11]	[-1]	71	-35	CR	-0.1	HoldShort?	(9)	-0	-1	-7	5	1.3,88	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.57(hourly_sma_10 -1.01%) 115.49(hourly_sma_20 -2.76%) 112.02(daily_ema_10 -5.68%) 108.89(daily_ema_20 -8.32%) Resistance Levels:

2	Nov/20	14	108.89	112.02	115.15(0.17)	117.18(0.36)	118.93(0.26)	118.79	2.3	12	58(3.3)	50	[6]	[20]	[-0]	76	210	UT	-0.1	OpenLong	(10)	9	0	-12	17	1.5,88	83
3	Nov/20	13	108.89	112.02	114.95(0.17)	116.76(0.42)	118.62(0.64)	118.78	2.3	12	54(3.9)	50	[6]	[34]	[1]	82	318	UT	0.1	OpenLong	(6)	22	2	-12	20	1.6,92	83
4	Nov/20	12	108.89	112.02	114.76(0.16)	116.27(0.42)	117.87(0.63)	118.71	2.3	12	51(4.5)	50	[6]	[33]	[-4]	91	337	CR	0.4	OpenShort	(6)	22	-23	-4	20	1.8,96	83
5	Nov/20	11	108.89	112.02	114.58(0.17)	115.78(0.56)	117.13(0.79)	119.56	2.5	12	46(8)	50	[6]	[41]	[18]	113	461	UT	1.2	HoldLong	(7)	27	20	16	20	2.5,100	83

6	Nov/20	10	108.89	112.02	114.39(0.13)	115.14(0.53)	116.21(0.72)	118.83	2.3	12	38(7)	50	[4]	[38]	[27]	117	445	UT	1.6	HoldLong	(5)	25	44	19	20	2.7,99	83
7	Nov/20	9	108.89	112.02	114.24(0.1)	114.53(0.4)	115.38(0.42)	117.23	1.9	12	31(3.4)	50	[3]	[25]	[30]	104	266	UT	1.4	HoldLong?	(2)	14	63	18	20	2.2,99	83
8	Nov/17	15	108.16	110.82	114.24(0)	114.07(0.17)	114.9(0.2)	115	1.8	10	28(-3.7)	50	[0]	[12]	[3]	66	132	UR	0.1	SmallShort?	(1)	7	-0	10	20	0.7,98	70
9	Nov/17	14	108.16	110.82	114.13(0.17)	113.88(0.21)	114.67(0.22)	115.01	1.8	10	31(-3.7)	50	[6]	[15]	[4]	59	-39	UT	0.3	OpenLong	(-0)	7	-1	13	20	0.7,91	70
10	Nov/17	13	108.16	110.82	113.94(0.2)	113.64(0.19)	114.42(0.3)	115.05	1.8	10	35(-4.6)	50	[7]	[17]	[8]	50	-28	UT	0.5	OpenLong	(6)	10	4	16	20	0.8,80	70

11	Nov/17	12	108.16	110.82	113.71(0.21)	113.42(0.27)	114.08(0.36)	114.91	1.8	10	40(-4.3)	50	[7]	[21]	[8]	37	-16	UT	0.5	OpenLong	(7)	12	10	11	20	0.8,67	70
12	Nov/17	11	108.16	110.82	113.47(0.21)	113.11(-0.01)	113.67(0.4)	114.56	1.7	10	44(-4)	50	[7]	[18]	[15]	21	-13	UT	0.5	OpenLong	(7)	14	20	9	20	0.7,53	70
13	Nov/17	10	108.16	110.82	113.23(0.17)	113.12(-0.11)	113.22(0.11)	113.85	1.5	10	48(-3.6)	50	[6]	[6]	[7]	2	-97	UT	0.3	OpenLong	(6)	4	4	3	20	0.3,44	70
14	Nov/17	9	108.16	110.82	113.04(0.2)	113.25(-0.12)	113.09(0.2)	113.73	1.5	10	52(-3.8)	50	[7]	[9]	[9]	3	-93	UT	0.3	OpenLong?	(6)	7	11	4	20	0.4,43	70
15	Nov/16	15	107.54	109.96	112.82(0.2)	113.39(-0.21)	112.86(0.1)	113.34	1.7	9	55(-9.4)	50	[7]	[4]	[7]	-7	-131	UT	0.2	OpenLong?	(6)	3	13	-4	20	0.2,38	57

16	Nov/16	14	107.54	109.96	112.6(0.15)	113.63(-0.29)	112.75(0.18)	112.9	1.5	9	65(-2.9)	50	[5]	[5]	[6]	-7	-80	UT	0.1	OpenLong	(6)	6	16	-2	15	0.1,41	57
17	Nov/16	13	107.54	109.96	112.43(0.12)	113.96(-0.2)	112.55(-0.43)	112.36	1.4	9	68(-2.2)	35	[4]	[-14]	[-13]	-8	-246	DR	-0.1	OpenShort	(5)	-15	-22	-7	-20	-0,42	57
18	Nov/16	12	107.54	109.96	112.3(0.16)	114.19(-0.17)	113.04(-0.31)	113.11	1.6	9	70(-1.7)	50	[5]	[-9]	[2]	5	-175	RG	0	Wait	(5)	-11	16	-4	-20	0.3,47	57
19	Nov/16	11	107.54	109.96	112.12(0.13)	114.38(0.11)	113.39(-0.48)	112.57	1.4	9	72(-1.6)	35	[4]	[-10]	[-17]	-1	-220	DR	-0.3	OpenShort	(5)	-16	-8	-21	-20	0.2,44	57
20	Nov/16	10	107.54	109.96	111.98(0.15)	114.26(0.24)	113.94(-0.45)	112.84	1.5	9	73(-0.9)	50	[5]	[-7]	[-4]	14	-192	DR	-0.4	OpenShort	(5)	-15	28	-20	-20	0.3,56	57

21	Nov/16	9	107.54	109.96	111.81(0.13)	113.99(0.13)	114.46(-0.79)	111.87	1.2	9	74(-2.7)	20	[4]	[-20]	[-44]	17	-330	DR	-1	OpenShort?	(3)	-27	-82	-22	-20	0,67	57
22	Nov/15	15	107.08	108.82	111.66(0.23)	113.84(0.43)	115.37(0.02)	114.74	2.3	8	77(-3.5)	50	[8]	[13]	[-7]	61	47	CR	-0.2	HoldShort?	(10)	1	-8	-13	-20	1.1,83	61
23	Nov/15	14	107.08	108.82	111.4(0.26)	113.35(0.46)	115.35(-0.02)	115.01	2.4	8	80(2.9)	50	[9]	[12]	[-3]	73	45	CR	-0.1	HoldShort	(9)	-1	-4	-14	6	1.4,88	61
24	Nov/15	13	107.08	108.82	111.11(0.27)	112.83(0.51)	115.37(0.69)	115.14	2.5	8	77(4.3)	50	[9]	[37]	[-5]	83	259	CR	-0.1	OpenShort	(9)	23	-18	-11	20	1.6,93	61
25	Nov/15	12	107.08	108.82	110.81(0.3)	112.26(0.61)	114.58(0.93)	115.76	2.7	8	73(8.1)	50	[10]	[47]	[0]	99	380	UT	0.5	OpenLong	(11)	31	-12	-16	20	2.1,96	61

26	Nov/15	11	107.08	108.82	110.48(0.33)	111.58(0.62)	113.52(1.1)	116.2	2.8	8	65(14)	50	[11]	[54]	[28]	116	465	UT	1.3	HoldLong	(11)	37	45	1	20	2.7,98	61
27	Nov/15	10	107.08	108.82	110.12(0.27)	110.89(0.43)	112.28(0.83)	114.63	2.3	8	51(9.1)	50	[9]	[41]	[8]	115	346	UT	1.4	HoldLong	(8)	28	-13	7	20	2.7,97	61
28	Nov/15	9	107.08	108.82	109.82(0.32)	110.41(0.51)	111.36(0.96)	115.1	2.5	8	42(20.9)	50	[11]	[47]	[57]	148	397	UT	2.7	HoldLong?	(11)	32	115	20	20	3.9,100	61
29	Nov/14	15	106.56	107.63	109.47(0.15)	109.85(0.15)	110.3(0.34)	111.19	1.7	5	21(-1.3)	50	[5]	[18]	[14]	113	93	UT	1.3	CloseLong?	(5)	12	22	14	20	2.5,100	56
30	Nov/14	14	106.56	107.63	109.31(0.11)	109.69(0.05)	109.93(0.26)	110.44	1.4	5	22(-0.5)	50	[4]	[13]	[8]	95	54	UT	0.8	HoldLong	(4)	9	9	12	20	1.8,100	56

31	Nov/14	13	106.56	107.63	109.19(0.07)	109.64(0.15)	109.64(0.13)	110.12	1.3	5	23(0.9)	45	[2]	[10]	[5]	88	50	UT	0.8	HoldLong	(3)	4	8	17	-1	1.5,100	56
32	Nov/14	12	106.56	107.63	109.11(0.05)	109.48(0.02)	109.5(0.04)	109.85	1.2	5	22(0.8)	35	[2]	[4]	[4]	72	27	UT	0.6	OpenLong	(2)	1	-0	17	17	1.2,92	56
33	Nov/14	11	106.56	107.63	109.06(0.06)	109.46(0.07)	109.46(0.05)	109.86	1.2	5	21(1)	40	[2]	[6]	[5]	60	21	UT	0.7	OpenLong	(2)	2	13	1	11	1.4,75	56
34	Nov/14	10	106.56	107.63	109.06(0)	109.38(0.02)	109.4(-0.06)	109.43	1	5	20(0.1)	30	[0]	[1]	[3]	36	25	UR	0.1	SmallShort	(1)	-2	15	-10	-2	0.8,66	56
35	Nov/14	9	106.56	107.63	109(-0.03)	109.36(-0.02)	109.47(-0.16)	108.92	0.8	5	20(-0.5)	0	[-1]	[-4]	[-10]	21	-22	RG	-1	SmallLong?	(-1)	-5	-16	-16	-20	-0.1,73	56

36	Nov/13	15	106.24	106.69	109(0)	109.38(0.03)	109.64(0.16)	109.46	1.2	3	20(-1.7)	20	[0]	[7]	[-2]	56	83	CR	-0.3	HoldShort?	(-0)	5	-6	1	-2	0.8,86	51
37	Nov/13	14	106.24	106.69	109.03(-0.01)	109.35(0.1)	109.46(0.01)	109.65	1.3	3	22(0)	5	[-0]	[3]	[1]	67	72	UR	0.3	SmallShort	(0)	0	2	2	0	1.1,89	51
38	Nov/13	13	106.24	106.69	109.03(0)	109.24(0.14)	109.45(0.07)	109.59	1.3	3	22(-0.2)	15	[0]	[6]	[3]	68	68	UR	0.2	SmallShort	(-0)	2	-2	23	-6	1,93	51
39	Nov/13	12	106.24	106.69	109.03(0)	109.09(0.16)	109.37(0.11)	109.67	1.3	3	22(0)	10	[0]	[8]	[-1]	54	88	CR	0.5	HoldShort	(0)	4	-5	1	5	1.1,76	51
40	Nov/13	11	106.24	106.69	109.04(0.02)	108.92(0.17)	109.25(0.15)	109.82	1.4	3	22(0.5)	40	[1]	[10]	[17]	62	88	UT	1	OpenLong	(0)	5	37	14	20	1.3,79	51

41	Nov/13	10	106.24	106.69	109.02(-0.07)	108.73(-0.03)	109.09(-0.17)	108.58	0.9	3	22(-1.1)	-20	[-2]	[-5]	[-12]	-2	-9	DT	-0.9	OpenShort	(-2)	-6	-31	-6	-9	-0.8,68	51
42	Nov/13	9	106.24	106.69	109.02(0)	108.76(0.09)	109.28(0.24)	109.62	1.3	3	23(0)	30	[0]	[11]	[10]	51	111	UR	0.6	SmallShort?	(-0)	8	14	15	20	0.9,78	51
43	Nov/10	15	106.03	106.18	109.1(-0.02)	108.66(0.04)	109.02(0.2)	109.16	1.3	1	23(-1.1)	20	[-1]	[8]	[5]	21	84	UR	0.2	SmallShort?	(-1)	7	2	12	20	0.1,68	59
44	Nov/10	14	106.03	106.18	109.12(-0.02)	108.62(-0.02)	108.8(0.19)	109.08	1.2	1	24(-0.3)	20	[-1]	[6]	[7]	15	70	UR	0.5	SmallShort	(-1)	6	-1	25	20	-0.1,67	59
45	Nov/10	13	106.03	106.18	109.14(-0.03)	108.64(-0.04)	108.59(0.21)	109.12	1.2	1	24(-0.7)	20	[-1]	[7]	[8]	6	86	UR	0.9	SmallShort	(-1)	7	-2	34	20	-0,56	59

46	Nov/10	12	106.03	106.18	109.17(-0.03)	108.68(-0.04)	108.36(0.12)	109.18	1.3	1	25(-0.6)	25	[-1]	[4]	[14]	-15	61	UR	1.3	SmallShort	(-1)	4	18	31	20	0,35	59
47	Nov/10	11	106.03	106.18	109.2(-0.04)	108.72(-0.1)	108.23(-0.06)	108.57	1	1	26(0.8)	25	[-1]	[-3]	[8]	-61	-35	RG	0.5	Wait	(-2)	-2	15	13	10	-1,14	59
48	Nov/10	10	106.03	106.18	109.24(-0.05)	108.83(-0.16)	108.3(-0.13)	108.06	0.8	1	25(2.4)	-5	[-2]	[-7]	[-6]	-96	-91	RG	-0.4	Wait	(-2)	-4	1	-32	-15	-1.9,2	59
49	Nov/10	9	106.03	106.18	109.3(0.02)	109(-0.14)	108.44(-0.22)	108.04	0.8	1	22(-2.4)	5	[1]	[-9]	[-8]	-107	-196	DR	-0.7	HoldShort?	(-2)	-7	2	-36	-20	-2.3,1	59
50	Nov/9	15	105.87	106.04	109.28(0.1)	109.15(-0.15)	108.68(-0.3)	107.98	0.9	1	25(-13.8)	-0	[3]	[-11]	[-15]	-99	-297	DR	-1.1	HoldShort?	(1)	-10	-17	-33	-20	-2.1,4	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI