PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $101.2950 One month high (close): $115.1000

PDD Daily Change: 1.74% Daily StdDev 2.97% PDD EMA_5_Trend: 1.09% 10Minute StdDev: $1.201

Latest Price : $115.1(1.74%)

Mon. Nov 20, 2023($2.5) Fri. Nov 17, 2023($1.2) Thu. Nov 16, 2023($2.2) Wed. Nov 15, 2023($2.7) Tue. Nov 14, 2023($0.8) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.6) Thu. Nov 9, 2023($0.9)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	15	108.16	110.82	(0)	114.07(0.17)	114.9(0.2)	115	1.8	10	31(-0.1)	50	[0]	[12]	[3]	66	134	UR	0.1	SmallShort?	(1)	7	-0	10	20	0.7,98	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.07(hourly_sma_10 -0.81%) 110.82(daily_ema_10 -3.63%) 108.16(daily_ema_20 -5.95%) Resistance Levels:

2	Nov/17	14	108.16	110.82	114.13(0.17)	113.88(0.21)	114.67(0.22)	115.01	1.8	10	31(-3.7)	50	[6]	[15]	[4]	59	-44	UT	0.3	OpenLong	(-0)	7	-1	13	20	0.7,91	70
3	Nov/17	13	108.16	110.82	113.94(0.2)	113.64(0.19)	114.42(0.3)	115.05	1.8	10	35(-4.6)	50	[7]	[17]	[8]	50	-34	UT	0.5	OpenLong	(6)	10	4	16	20	0.8,80	70
4	Nov/17	12	108.16	110.82	113.71(0.21)	113.42(0.27)	114.08(0.36)	114.91	1.8	10	40(-4.3)	50	[7]	[21]	[8]	37	-21	UT	0.5	OpenLong	(6)	12	10	11	20	0.8,67	70
5	Nov/17	11	108.16	110.82	113.47(0.21)	113.11(-0.01)	113.67(0.4)	114.56	1.7	10	44(-4)	50	[7]	[18]	[15]	21	-18	UT	0.5	OpenLong	(6)	14	19	9	20	0.7,53	70

6	Nov/17	10	108.16	110.82	113.23(0.17)	113.12(-0.11)	113.22(0.11)	113.85	1.5	10	48(-3.6)	50	[6]	[6]	[7]	2	-103	UT	0.3	OpenLong	(6)	4	3	3	20	0.3,44	70
7	Nov/17	9	108.16	110.82	113.04(0.2)	113.25(-0.12)	113.09(0.2)	113.73	1.5	10	52(-3.8)	50	[7]	[9]	[9]	3	-100	UT	0.3	OpenLong?	(6)	7	11	4	20	0.4,43	70
8	Nov/16	15	107.54	109.96	112.82(0.2)	113.39(-0.21)	112.86(0.1)	113.34	1.7	9	55(-9.4)	50	[7]	[4]	[7]	-7	-138	UT	0.2	OpenLong?	(6)	3	12	-4	20	0.2,38	57
9	Nov/16	14	107.54	109.96	112.6(0.15)	113.63(-0.29)	112.75(0.18)	112.9	1.5	9	65(-2.9)	50	[5]	[5]	[6]	-7	-85	UT	0.1	OpenLong	(6)	6	15	-2	15	0.1,41	57
10	Nov/16	13	107.54	109.96	112.43(0.12)	113.96(-0.2)	112.55(-0.43)	112.36	1.4	9	68(-2.2)	35	[4]	[-14]	[-13]	-8	-256	DR	-0.1	OpenShort	(4)	-15	-21	-7	-20	-0,42	57

11	Nov/16	12	107.54	109.96	112.3(0.16)	114.19(-0.17)	113.04(-0.31)	113.11	1.6	9	70(-1.7)	50	[5]	[-9]	[2]	5	-185	RG	0	Wait	(5)	-11	15	-4	-20	0.3,47	57
12	Nov/16	11	107.54	109.96	112.12(0.13)	114.38(0.11)	113.39(-0.48)	112.57	1.4	9	72(-1.6)	35	[4]	[-10]	[-17]	-1	-231	DR	-0.3	OpenShort	(4)	-16	-8	-21	-20	0.2,44	57
13	Nov/16	10	107.54	109.96	111.98(0.15)	114.26(0.24)	113.94(-0.45)	112.84	1.5	9	73(-0.9)	50	[5]	[-7]	[-4]	14	-204	DR	-0.4	OpenShort	(4)	-15	27	-20	-20	0.3,56	57
14	Nov/16	9	107.54	109.96	111.81(0.13)	113.99(0.13)	114.46(-0.79)	111.87	1.2	9	74(-2.7)	20	[4]	[-21]	[-43]	17	-344	DR	-1	OpenShort?	(3)	-27	-78	-22	-20	0,67	57
15	Nov/15	15	107.08	108.82	111.66(0.23)	113.84(0.43)	115.37(0.02)	114.74	2.3	8	77(-3.5)	50	[8]	[13]	[-7]	61	38	CR	-0.2	HoldShort?	(9)	1	-7	-13	-20	1.1,83	61

16	Nov/15	14	107.08	108.82	111.4(0.26)	113.35(0.46)	115.35(-0.02)	115.01	2.4	8	80(2.9)	50	[9]	[12]	[-3]	73	33	CR	-0.1	HoldShort	(8)	-1	-3	-14	6	1.4,88	61
17	Nov/15	13	107.08	108.82	111.11(0.27)	112.83(0.51)	115.37(0.69)	115.14	2.5	8	77(4.3)	50	[9]	[37]	[-5]	83	255	CR	-0.1	OpenShort	(9)	23	-17	-11	20	1.6,93	61
18	Nov/15	12	107.08	108.82	110.81(0.3)	112.26(0.61)	114.58(0.93)	115.76	2.7	8	73(8.1)	50	[10]	[47]	[0]	99	377	UT	0.5	OpenLong	(10)	31	-12	-16	20	2.1,96	61
19	Nov/15	11	107.08	108.82	110.48(0.33)	111.58(0.62)	113.52(1.1)	116.2	2.8	8	65(14)	50	[11]	[53]	[27]	116	463	UT	1.3	HoldLong	(11)	37	43	1	20	2.7,98	61
20	Nov/15	10	107.08	108.82	110.12(0.27)	110.89(0.43)	112.28(0.83)	114.63	2.3	8	51(9.1)	50	[9]	[41]	[8]	115	343	UT	1.4	HoldLong	(8)	28	-13	7	20	2.7,97	61

21	Nov/15	9	107.08	108.82	109.82(0.32)	110.41(0.51)	111.36(0.96)	115.1	2.5	8	42(20.9)	50	[11]	[47]	[55]	148	394	UT	2.7	HoldLong?	(10)	32	110	20	20	3.9,100	61
22	Nov/14	15	106.56	107.63	109.47(0.15)	109.85(0.15)	110.3(0.34)	111.19	1.7	5	21(-1.3)	50	[5]	[18]	[14]	113	90	UT	1.3	CloseLong?	(5)	12	21	14	20	2.5,100	56
23	Nov/14	14	106.56	107.63	109.31(0.11)	109.69(0.05)	109.93(0.26)	110.44	1.4	5	22(-0.5)	50	[4]	[13]	[8]	95	52	UT	0.8	HoldLong	(4)	9	9	12	20	1.8,100	56
24	Nov/14	13	106.56	107.63	109.19(0.07)	109.64(0.15)	109.64(0.13)	110.12	1.3	5	23(0.9)	45	[2]	[10]	[5]	88	48	UT	0.8	HoldLong	(3)	4	8	17	-1	1.5,100	56
25	Nov/14	12	106.56	107.63	109.11(0.05)	109.48(0.02)	109.5(0.04)	109.85	1.2	5	22(0.8)	35	[2]	[4]	[4]	72	25	UT	0.6	OpenLong	(2)	1	-0	17	17	1.2,92	56

26	Nov/14	11	106.56	107.63	109.06(0.06)	109.46(0.07)	109.46(0.05)	109.86	1.2	5	21(1)	40	[2]	[6]	[5]	60	19	UT	0.7	OpenLong	(2)	2	12	1	11	1.4,75	56
27	Nov/14	10	106.56	107.63	109.06(0)	109.38(0.02)	109.4(-0.06)	109.43	1	5	20(0.1)	30	[0]	[1]	[3]	36	24	UR	0.1	SmallShort	(1)	-2	15	-10	-2	0.8,66	56
28	Nov/14	9	106.56	107.63	109(-0.03)	109.36(-0.02)	109.47(-0.16)	108.92	0.8	5	20(-0.5)	0	[-1]	[-4]	[-10]	21	-23	RG	-1	SmallLong?	(-1)	-5	-15	-16	-20	-0.1,73	56
29	Nov/13	15	106.24	106.69	109(0)	109.38(0.03)	109.64(0.16)	109.46	1.2	3	20(-1.7)	20	[0]	[7]	[-2]	56	85	CR	-0.3	HoldShort?	(-0)	5	-5	1	-2	0.8,86	51
30	Nov/13	14	106.24	106.69	109.03(-0.01)	109.35(0.1)	109.46(0.01)	109.65	1.3	3	22(0)	5	[-0]	[3]	[1]	67	73	UR	0.3	SmallShort	(0)	0	2	2	0	1.1,89	51

31	Nov/13	13	106.24	106.69	109.03(0)	109.24(0.14)	109.45(0.07)	109.59	1.3	3	22(-0.2)	15	[0]	[6]	[3]	68	69	UR	0.2	SmallShort	(-0)	2	-2	23	-6	1,93	51
32	Nov/13	12	106.24	106.69	109.03(0)	109.09(0.16)	109.37(0.11)	109.67	1.3	3	22(0)	10	[0]	[8]	[-1]	54	89	CR	0.5	HoldShort	(0)	4	-4	1	5	1.1,76	51
33	Nov/13	11	106.24	106.69	109.04(0.02)	108.92(0.17)	109.25(0.15)	109.82	1.4	3	22(0.5)	40	[1]	[9]	[16]	62	89	UT	1	OpenLong	(0)	5	36	14	20	1.3,79	51
34	Nov/13	10	106.24	106.69	109.02(-0.07)	108.73(-0.03)	109.09(-0.17)	108.58	0.9	3	22(-1.1)	-20	[-2]	[-5]	[-12]	-2	-8	DT	-0.9	OpenShort	(-2)	-6	-30	-6	-9	-0.8,68	51
35	Nov/13	9	106.24	106.69	109.02(0)	108.76(0.09)	109.28(0.24)	109.62	1.3	3	23(0)	30	[0]	[11]	[10]	51	114	UR	0.6	SmallShort?	(-0)	8	13	15	20	0.9,78	51

36	Nov/10	15	106.03	106.18	109.1(-0.02)	108.66(0.04)	109.02(0.2)	109.16	1.3	1	23(-1.1)	20	[-1]	[8]	[5]	21	86	UR	0.2	SmallShort?	(-1)	7	2	12	20	0.1,68	59
37	Nov/10	14	106.03	106.18	109.12(-0.02)	108.62(-0.02)	108.8(0.19)	109.08	1.2	1	24(-0.3)	20	[-1]	[6]	[7]	15	73	UR	0.5	SmallShort	(-1)	6	-1	25	20	-0.1,67	59
38	Nov/10	13	106.03	106.18	109.14(-0.03)	108.64(-0.04)	108.59(0.21)	109.12	1.2	1	24(-0.7)	20	[-1]	[7]	[8]	6	89	UR	0.9	SmallShort	(-1)	7	-2	34	20	-0,56	59
39	Nov/10	12	106.03	106.18	109.17(-0.03)	108.68(-0.04)	108.36(0.12)	109.18	1.3	1	25(-0.6)	25	[-1]	[4]	[14]	-15	64	UR	1.3	SmallShort	(-1)	4	18	31	20	0,35	59
40	Nov/10	11	106.03	106.18	109.2(-0.04)	108.72(-0.1)	108.23(-0.06)	108.57	1	1	26(0.8)	25	[-1]	[-4]	[8]	-61	-34	RG	0.5	Wait	(-2)	-2	15	13	10	-1,14	59

41	Nov/10	10	106.03	106.18	109.24(-0.05)	108.83(-0.16)	108.3(-0.13)	108.06	0.8	1	25(2.4)	0	[-2]	[-7]	[-3]	-96	-91	RG	-0.4	Wait	(-2)	-4	1	-11	-15	-1.9,2	59
42	Nov/10	9	106.03	106.18	109.3(0.02)	109(-0.14)	108.44(-0.22)	108.04	0.8	1	22(-2.4)	10	[1]	[-9]	[-5]	-107	-200	DR	-0.7	HoldShort?	(-2)	-7	2	-20	-20	-2.3,1	59
43	Nov/9	15	105.87	106.04	109.28(0.1)	109.15(-0.15)	108.68(-0.3)	107.98	0.9	1	25(-13.8)	5	[3]	[-11]	[-13]	-99	-305	DR	-1.1	HoldShort?	(1)	-10	-16	-25	-20	-2.1,4	61
44	Nov/9	14	105.87	106.04	109.17(0.05)	109.31(-0.13)	109.01(-0.18)	108.53	1.1	1	39(-2.9)	5	[2]	[-7]	[-10]	-64	-162	DR	-0.5	OpenShort	(4)	-6	-10	-27	-20	-0.7,4	61
45	Nov/9	13	105.87	106.04	109.11(0.06)	109.45(-0.08)	109.21(-0.14)	108.88	1.2	1	42(-2)	5	[2]	[-5]	[-5]	-46	-122	DR	-0.3	OpenShort	(2)	-5	4	-31	-14	-0.2,9	61

46	Nov/9	12	105.87	106.04	109.05(0.05)	109.54(-0.07)	109.36(-0.18)	108.74	1.2	1	44(-2)	-10	[2]	[-6]	[-13]	-24	-132	DR	-0.6	OpenShort	(2)	-6	-15	-27	-20	-0.3,34	61
47	Nov/9	11	105.87	106.04	109(0.06)	109.62(-0.02)	109.56(-0.07)	109.28	1.4	1	46(-0.6)	0	[2]	[-2]	[-7]	17	-53	DR	-0.3	OpenShort	(3)	-2	-8	-16	-17	0.3,59	61
48	Nov/9	10	105.87	106.04	108.94(0.05)	109.64(-0.01)	109.64(0.05)	109.58	1.5	1	46(0.5)	5	[2]	[2]	[3]	46	19	RG	-0.1	Wait	(2)	2	1	15	3	0.6,81	61
49	Nov/9	9	105.87	106.04	108.89(0.08)	109.65(-0.04)	109.59(-0.09)	109.55	1.5	1	46(-0.8)	5	[3]	[-3]	[2]	56	-48	RG	-0	Wait?	(1)	-3	-4	19	-2	0.6,91	61
50	Nov/8	15	105.77	105.91	108.8(0.11)	109.69(0.03)	109.69(-0.03)	109.69	1.5	1	46(1.2)	15	[4]	[1]	[3]	64	-44	UT	0	OpenLong?	(3)	-1	1	21	-7	0.8,94	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI