|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $53.6100 One month high (close): $78.5350
PDD Daily Change: 5.83% Daily StdDev 5.47% PDD EMA_5_Trend: 3.15% 10Minute StdDev: $5.147
Latest Price : $78.54(5.83%) | Thu. Dec 1, 2022($1.9) Wed. Nov 30, 2022($2.5) Tue. Nov 29, 2022($2.4) Mon. Nov 28, 2022($4.6) Fri. Nov 25, 2022($0.7) Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($1.3) Mon. Nov 21, 2022($1.4)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.15% Daily EMA 20 BBV: 2.1
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 65.55 | 70.02 | 73.47(0.88) | 77.44(0.48) | 78.59(-0.24) | 78.63 | 2.1 | | 16 | 86(-1.8) | 50 | [16] | [8] | [0] | 65 | -270 | UT | 0 | OpenLong? | | (15) | -4 | -1 | -4 | 11 | 1,90 | 69 | Sample size 50 Avg positive next hour return: 1.42%(64%) Avg negative next hour return: -1.58%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.44(hourly_sma_10 -1.51%) 73.47(hourly_sma_20 -6.56%) 70.02(daily_ema_10 -10.95%) 65.55(daily_ema_20 -16.63%)
Resistance Levels:
|
| | | 2 | Nov/29 | 14 | 65.55 | 70.02 | 72.83(0.89) | 77.07(0.47) | 78.78(0.04) | 78.65 | 2.1 | | 16 | 88(-0.6) | 50 | [16] | [13] | [3] | 71 | -108 | UT | -0 | OpenLong | | (16) | 1 | 0 | -4 | 20 | 1.1,93 | 69 | | 3 | Nov/29 | 13 | 65.55 | 70.02 | 72.19(0.89) | 76.71(0.45) | 78.75(1.17) | 78.65 | 2.1 | | 16 | 89(1) | 50 | [16] | [33] | [6] | 73 | 270 | UT | -0 | OpenLong | | (17) | 21 | 3 | -6 | 20 | 1.2,93 | 69 | | 4 | Nov/29 | 12 | 65.55 | 70.02 | 71.55(0.82) | 76.37(0.45) | 77.84(1.04) | 78.52 | 2.1 | | 16 | 88(2.3) | 50 | [15] | [31] | [8] | 78 | 389 | UT | 0.1 | OpenLong | | (17) | 19 | 1 | -4 | 20 | 1.3,95 | 69 | | 5 | Nov/29 | 11 | 65.55 | 70.02 | 70.97(0.78) | 76.03(1.73) | 77.04(0.94) | 78.47 | 2.1 | | 16 | 85(3.8) | 50 | [14] | [40] | [-18] | 82 | 496 | CR | 0.3 | OpenShort | | (16) | 17 | -25 | 4 | -20 | 1.4,97 | 69 | | | | |
| 6 | Nov/29 | 10 | 65.55 | 70.02 | 70.42(0.96) | 74.74(2.02) | 76.32(1.29) | 79.6 | 2.3 | | 16 | 82(6.9) | 50 | [18] | [50] | [12] | 91 | 640 | UT | 0.7 | OpenLong | | (16) | 24 | 24 | 4 | 20 | 1.8,96 | 69 | | 7 | Nov/29 | 9 | 65.55 | 70.02 | 69.75(0.88) | 73.26(1.91) | 75.35(0.92) | 78.54 | 2.1 | | 16 | 75(6.5) | 50 | [16] | [42] | [43] | 91 | 589 | UT | 0.7 | OpenLong? | | (16) | 17 | 104 | 1 | 20 | 1.9,93 | 69 | | 8 | Nov/28 | 15 | 64.34 | 68.64 | 69.14(0.57) | 71.89(1.15) | 74.66(-0.32) | 74.18 | 1.7 | | 14 | 68(-2.7) | 50 | [10] | [10] | [-4] | 71 | 59 | CR | -0.1 | HoldShort? | | (11) | -6 | -4 | -8 | -14 | 1.2,91 | 68 | | 9 | Nov/28 | 14 | 64.34 | 68.64 | 68.75(0.59) | 71.07(1.04) | 74.9(-0.17) | 74.34 | 1.7 | | 14 | 71(3.1) | 50 | [10] | [12] | [2] | 79 | 178 | UT | -0.1 | OpenLong | | (11) | -3 | -12 | -9 | 20 | 1.4,94 | 68 | | 10 | Nov/28 | 13 | 64.34 | 68.64 | 68.35(0.65) | 70.34(1.19) | 75.03(2.54) | 74.83 | 1.8 | | 14 | 68(4.6) | 50 | [11] | [61] | [13] | 89 | 933 | UT | -0.1 | OpenLong | | (12) | 45 | -4 | -4 | 20 | 1.7,96 | 68 | | | | |
| 11 | Nov/28 | 12 | 64.34 | 68.64 | 67.91(0.65) | 69.51(1.34) | 73.17(2.81) | 74.98 | 1.9 | | 14 | 63(6.5) | 50 | [11] | [67] | [19] | 95 | 1091 | UT | 0.5 | OpenLong | | (12) | 49 | -0 | -3 | 20 | 1.9,97 | 68 | | 12 | Nov/28 | 11 | 64.34 | 68.64 | 67.47(0.69) | 68.59(1.36) | 71.17(2.95) | 74.99 | 1.9 | | 14 | 57(8.2) | 50 | [12] | [70] | [34] | 107 | 1161 | UT | 1.2 | HoldLong | | (12) | 52 | -9 | 56 | 20 | 2.3,99 | 68 | | 13 | Nov/28 | 10 | 64.34 | 68.64 | 67.01(0.63) | 67.67(1.47) | 69.13(2.95) | 75.38 | 1.9 | | 14 | 49(14.7) | 50 | [11] | [70] | [53] | 101 | 1357 | UT | 2.2 | HoldLong | | (14) | 52 | 10 | 61 | 20 | 3,76 | 68 | | 14 | Nov/28 | 9 | 64.34 | 68.64 | 66.59(0.53) | 66.69(1.18) | 67.15(2.3) | 74.94 | 1.8 | | 14 | 34(20.9) | 50 | [9] | [56] | [144] | 104 | 1295 | UT | 4 | HoldLong? | | (10) | 40 | 255 | 61 | 20 | 4.3,46 | 68 | | 15 | Nov/25 | 12 | 63.27 | 67.71 | 66.24(-0.15) | 65.91(-0.27) | 65.64(-0.27) | 65.52 | 0.4 | | 11 | 13(-0.8) | 35 | [-3] | [-7] | [4] | -62 | -31 | RG | -0.2 | Wait | | (-3) | -5 | 14 | -11 | 14 | -1,13 | 60 | | | | |
| 16 | Nov/25 | 11 | 63.27 | 67.71 | 66.34(-0.2) | 66.09(-0.24) | 65.82(-0.3) | 65.01 | 0.3 | | 11 | 14(0.6) | 25 | [-4] | [-8] | [-8] | -83 | -71 | RG | -1 | SmallLong | | (-4) | -5 | 7 | -31 | -20 | -1.7,10 | 60 | | 17 | Nov/25 | 10 | 63.27 | 67.71 | 66.47(-0.17) | 66.25(-0.12) | 66.02(-0.11) | 64.75 | 0.3 | | 11 | 13(0.7) | 5 | [-3] | [-3] | [-22] | -78 | -113 | RG | -1.7 | SmallLong | | (-4) | -2 | -32 | -14 | -20 | -2.3,30 | 60 | | 18 | Nov/25 | 9 | 63.27 | 67.71 | 66.58(-0.12) | 66.33(-0.15) | 66.09(-0.2) | 65.94 | 0.5 | | 11 | 12(0.9) | 15 | [-2] | [-5] | [-11] | -29 | -27 | RG | -0.2 | Wait? | | (-2) | -4 | -28 | 11 | -20 | -0.9,44 | 60 | | 19 | Nov/23 | 15 | 62.68 | 67.59 | 66.66(-0.07) | 66.43(0.12) | 66.22(0.09) | 67.01 | 0.7 | | 13 | 12(-0.4) | 50 | [-1] | [4] | [11] | 10 | 146 | UR | 1.2 | SmallShort? | | (0) | 2 | 13 | 20 | 20 | 0.5,47 | 69 | | 20 | Nov/23 | 14 | 62.68 | 67.59 | 66.71(-0.31) | 66.35(0.06) | 66.16(-0.29) | 66.51 | 0.6 | | 13 | 12(-5.9) | 30 | [-5] | [-4] | [5] | -36 | 201 | RG | 0.5 | Wait | | (-2) | -5 | 18 | -3 | 0 | -0.3,22 | 69 | | | | |
| 21 | Nov/23 | 13 | 62.68 | 67.59 | 66.92(-0.33) | 66.31(-0.08) | 66.35(-0.2) | 65.86 | 0.5 | | 13 | 18(-3) | 25 | [-6] | [-4] | [-4] | -61 | 116 | RG | -0.4 | Wait | | (-7) | -4 | 4 | -15 | -20 | -1,14 | 69 | | 22 | Nov/23 | 12 | 62.68 | 67.59 | 67.14(-0.33) | 66.36(0.02) | 66.48(-0.15) | 65.71 | 0.5 | | 13 | 21(-1.5) | 15 | [-6] | [-2] | [-11] | -49 | 83 | RG | -0.6 | Wait | | (-6) | -3 | -9 | -11 | -20 | -1.1,29 | 69 | | 23 | Nov/23 | 11 | 62.68 | 67.59 | 67.36(-0.3) | 66.35(-0.24) | 66.58(-0.09) | 66.03 | 0.5 | | 13 | 22(-1.2) | 25 | [-5] | [-3] | [-4] | -26 | 76 | RG | -0.4 | Wait | | (-6) | -2 | -20 | 8 | 18 | -1,49 | 69 | | 24 | Nov/23 | 10 | 62.68 | 67.59 | 67.56(-0.24) | 66.51(-0.11) | 66.64(0.12) | 66.8 | 0.7 | | 13 | 24(-1.3) | 35 | [-4] | [2] | [2] | -15 | 155 | UR | 0.1 | SmallShort | | (-4) | 2 | -14 | 16 | 20 | -0.5,48 | 69 | | 25 | Nov/23 | 9 | 62.68 | 67.59 | 67.72(-0.21) | 66.58(-0.03) | 66.56(0.44) | 67.34 | 0.7 | | 13 | 25(-1.5) | 50 | [-4] | [8] | [17] | -16 | 256 | UR | 0.5 | SmallShort? | | (-4) | 8 | 22 | 16 | 20 | -0.2,39 | 69 | | | | |
| 26 | Nov/22 | 15 | 62.01 | 66.93 | 67.86(-0.21) | 66.6(-0.13) | 66.27(0.06) | 66.52 | 0.7 | | 14 | 26(2.4) | 50 | [-4] | [1] | [6] | -50 | 25 | UR | 0.2 | SmallShort? | | (-5) | 1 | 10 | 6 | 18 | -0.8,20 | 73 | | 27 | Nov/22 | 14 | 62.01 | 66.93 | 68(-0.29) | 66.69(-0.21) | 66.23(0.15) | 66.16 | 0.6 | | 14 | 24(-0.1) | 30 | [-5] | [1] | [-2] | -64 | 57 | RG | -0 | Wait | | (-4) | 3 | -5 | 6 | -12 | -1.1,14 | 73 | | 28 | Nov/22 | 13 | 62.01 | 66.93 | 68.2(-0.28) | 66.83(-0.09) | 66.13(-0.36) | 66.34 | 0.6 | | 14 | 24(-0.1) | 30 | [-5] | [-7] | [-2] | -65 | -84 | RG | 0.1 | Wait | | (-6) | -6 | -1 | 5 | -20 | -1.1,13 | 73 | | 29 | Nov/22 | 12 | 62.01 | 66.93 | 68.39(-0.32) | 66.89(-0.27) | 66.37(-0.33) | 66.38 | 0.6 | | 14 | 24(-0.1) | 35 | [-6] | [-8] | [5] | -67 | -53 | RG | 0 | Wait | | (-5) | -6 | 10 | 9 | 6 | -1.2,13 | 73 | | 30 | Nov/22 | 11 | 62.01 | 66.93 | 68.61(-0.36) | 67.07(-0.68) | 66.59(-0.49) | 65.99 | 0.6 | | 14 | 24(0.7) | 15 | [-6] | [-15] | [-1] | -82 | -143 | RG | -0.4 | Wait | | (-6) | -9 | -9 | -5 | 20 | -1.6,8 | 73 | | | | |
| 31 | Nov/22 | 10 | 62.01 | 66.93 | 68.86(-0.38) | 67.53(-0.59) | 66.92(-0.34) | 66.32 | 0.6 | | 14 | 24(0.1) | 25 | [-7] | [-11] | [5] | -79 | -82 | RG | -0.4 | Wait | | (-6) | -6 | 20 | -3 | -11 | -1.6,11 | 73 | | 32 | Nov/22 | 9 | 62.01 | 66.93 | 69.12(-0.36) | 67.93(-0.64) | 67.15(-0.56) | 65.59 | 0.5 | | 14 | 23(2.7) | -20 | [-6] | [-15] | [-27] | -94 | -290 | DT | -1 | OpenShort? | | (-8) | -10 | -52 | -8 | -20 | -2.2,11 | 73 | | 33 | Nov/21 | 15 | 61.1 | 66.59 | 69.37(-0.12) | 68.37(-0.35) | 67.53(0.18) | 67.58 | 0.9 | | 16 | 21(2.8) | 50 | [-2] | [2] | [1] | -66 | -96 | UR | 0 | SmallShort? | | (-4) | 3 | 2 | 4 | -11 | -1.3,17 | 74 | | 34 | Nov/21 | 14 | 61.1 | 66.59 | 69.45(-0.04) | 68.61(-0.36) | 67.41(-0.22) | 67.49 | 0.8 | | 16 | 18(0.4) | 50 | [-1] | [-5] | [-3] | -69 | -297 | RG | 0.1 | Wait | | (-2) | -4 | -3 | 5 | -20 | -1.4,16 | 74 | | 35 | Nov/21 | 13 | 61.1 | 66.59 | 69.45(0) | 68.86(-0.38) | 67.56(-0.87) | 67.62 | 0.9 | | 16 | 18(0.1) | 50 | [0] | [-16] | [-2] | -70 | -484 | DR | 0 | OpenShort | | (-1) | -15 | 3 | 3 | -20 | -1.4,15 | 74 | | | | |
| 36 | Nov/21 | 12 | 61.1 | 66.59 | 69.48(-0.04) | 69.12(-0.26) | 68.15(-0.8) | 67.49 | 0.8 | | 16 | 17(0.4) | 30 | [-1] | [-14] | [-12] | -79 | -448 | RG | -0.5 | Wait | | (-0) | -14 | -1 | -16 | -20 | -1.5,9 | 74 | | 37 | Nov/21 | 11 | 61.1 | 66.59 | 69.51(-0.04) | 69.3(-0.39) | 68.7(-0.75) | 67.51 | 0.8 | | 16 | 17(0.6) | 30 | [-1] | [-14] | [-10] | -85 | -437 | RG | -0.9 | SmallLong | | (-1) | -13 | 15 | -40 | -20 | -1.6,5 | 74 | | 38 | Nov/21 | 10 | 61.1 | 66.59 | 69.54(-0.03) | 69.57(-0.39) | 69.22(-0.67) | 66.95 | 0.8 | | 16 | 16(0.6) | 10 | [-1] | [-13] | [-30] | -78 | -505 | RG | -1.8 | SmallLong | | (-2) | -12 | -34 | -36 | -20 | -2.1,25 | 74 | | 39 | Nov/21 | 9 | 61.1 | 66.59 | 69.56(-0.04) | 69.84(-0.44) | 69.69(-0.68) | 68.25 | 0.9 | | 16 | 16(0.6) | -5 | [-1] | [-14] | [-29] | -31 | -320 | RG | -1.2 | SmallLong? | | (1) | -12 | -58 | -17 | -20 | -1.1,47 | 74 | | 40 | Nov/18 | 15 | 59.98 | 66.02 | 69.59(0.13) | 70.15(-0.03) | 70.17(0.13) | 70.57 | 1.4 | | 15 | 15(-0.3) | 50 | [2] | [5] | [7] | 34 | 44 | UT | 0.3 | OpenLong? | | (3) | 2 | 8 | 5 | 20 | 0.9,61 | 76 | | | | |
| 41 | Nov/18 | 14 | 59.98 | 66.02 | 69.5(-0.06) | 70.17(-0.18) | 70.08(0.27) | 70.26 | 1.4 | | 15 | 16(-0.5) | 50 | [-1] | [5] | [7] | 29 | 234 | UR | 0.2 | SmallShort | | (2) | 5 | 7 | 5 | 20 | 0.7,61 | 76 | | 42 | Nov/18 | 13 | 59.98 | 66.02 | 69.54(-0.09) | 70.3(-0.11) | 69.89(-0.06) | 70 | 1.4 | | 15 | 16(-0.7) | 40 | [-2] | [0] | [-0] | 19 | 149 | RG | 0.1 | Wait | | (-2) | -1 | 1 | 2 | -10 | 0.4,59 | 76 | | 43 | Nov/18 | 12 | 59.98 | 66.02 | 69.6(-0.11) | 70.38(0.11) | 69.93(-0.09) | 69.97 | 1.4 | | 15 | 17(-1) | 35 | [-2] | [1] | [-4] | 19 | 135 | RG | 0 | Wait | | (-2) | -2 | -1 | 7 | -20 | 0.3,61 | 76 | | 44 | Nov/18 | 11 | 59.98 | 66.02 | 69.68(-0.14) | 70.3(0.31) | 69.99(-0.2) | 70.02 | 1.4 | | 15 | 18(-1.3) | 25 | [-2] | [1] | [-9] | 13 | 135 | RG | 0 | Wait | | (-2) | -4 | -4 | -4 | -20 | 0.3,55 | 76 | | 45 | Nov/18 | 10 | 59.98 | 66.02 | 69.78(-0.11) | 70.08(0.29) | 70.13(-0.27) | 70.19 | 1.4 | | 15 | 19(-0.6) | 45 | [-2] | [-0] | [2] | 14 | 99 | UR | 0 | SmallShort | | (-2) | -5 | 24 | -5 | -20 | 0.3,56 | 76 | | | | |
| 46 | Nov/18 | 9 | 59.98 | 66.02 | 69.86(-0.1) | 69.88(0.24) | 70.32(-0.55) | 69.27 | 1.3 | | 15 | 20(-0.2) | 5 | [-2] | [-6] | [-18] | -3 | -120 | RG | -0.7 | Wait? | | (-3) | -10 | -23 | -16 | -20 | -0.4,57 | 76 | | 47 | Nov/17 | 15 | 59.35 | 65.15 | 69.93(-0.06) | 69.71(0.27) | 70.71(-0.18) | 70.16 | 1.5 | | 16 | 20(-1.3) | 40 | [-1] | [2] | [-4] | 25 | 41 | RG | -0.4 | Wait? | | (-1) | -3 | -4 | -7 | -18 | 0.2,70 | 78 | | 48 | Nov/17 | 14 | 59.35 | 65.15 | 69.97(0.34) | 69.52(0.35) | 70.84(0.31) | 70.32 | 1.6 | | 16 | 21(-4.2) | 50 | [6] | [13] | [-1] | 28 | -209 | CR | -0.4 | HoldShort | | (-1) | 5 | -11 | 9 | 10 | 0.2,73 | 78 | | 49 | Nov/17 | 13 | 59.35 | 65.15 | 69.73(0.37) | 69.28(0.35) | 70.62(0.83) | 70.76 | 1.6 | | 16 | 25(-2.9) | 50 | [7] | [23] | [8] | 45 | -14 | UT | 0.1 | OpenLong | | (7) | 15 | -2 | 15 | 20 | 0.6,80 | 78 | | 50 | Nov/17 | 12 | 59.35 | 65.15 | 69.47(0.38) | 69.04(0.31) | 70.04(0.86) | 70.83 | 1.6 | | 16 | 28(-2.1) | 50 | [7] | [23] | [6] | 47 | 37 | UT | 0.4 | OpenLong | | (7) | 15 | -17 | 16 | 20 | 0.7,79 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|