PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $32.0900 One month high (close): $61.0800

PDD Daily Change: -10.61% Daily StdDev 5.61% PDD EMA_5_Trend: -4.62% 10Minute StdDev: $4.2829

Latest Price : $32.09(-10.61%)

Tue. Mar 15, 2022($1.4) Mon. Mar 14, 2022($3.2) Fri. Mar 11, 2022($1.5) Thu. Mar 10, 2022($3.6) Wed. Mar 9, 2022($1.6) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($2)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.62% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.49%(40%) Avg negative next hour return: -1.41%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	15	49.12	42.45	37.22(-1.22)	33.93(-0.99)	32.89(-0.57)	32.48	-2	-32	49(0.4)	-50	[-22]	[-32]	[-12]	-77	-191	DT	-0.1	HoldShort?	(-27)	-10	-16	2	-20	-1.1,1	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.93(hourly_sma_10 4.46%) 37.22(hourly_sma_20 14.59%) 42.45(daily_ema_10 30.7%) 49.12(daily_ema_20 51.23%)

2	Mar/11	14	49.12	42.45	37.68(-1)	34.27(-0.84)	33.08(-0.87)	32.78	-1.9	-32	49(1.4)	-50	[-18]	[-35]	[-17]	-78	-519	DT	-0.1	OpenShort	(-22)	-16	-23	4	-20	-1.2,2	16
3	Mar/11	13	49.12	42.45	38.06(-0.94)	34.56(-0.97)	33.37(-1.51)	33.2	-1.9	-32	47(1.6)	-50	[-17]	[-47]	[-4]	-78	-713	DT	-0	OpenShort	(-17)	-27	4	5	-20	-1.2,2	16
4	Mar/11	12	49.12	42.45	38.42(-0.98)	34.9(-1.16)	33.88(-1.57)	33.12	-1.9	-32	46(1.8)	-50	[-18]	[-50]	[-4]	-84	-790	DT	-0.2	OpenShort	(-18)	-28	14	2	-20	-1.4,1	16
5	Mar/11	11	49.12	42.45	38.8(-1.07)	35.31(-2.91)	34.42(-1.57)	32.87	-1.9	-32	44(2.8)	-50	[-19]	[-66]	[3]	-90	-850	DP	-0.4	OpenShort	(-19)	-28	-27	-3	20	-1.6,0	16

6	Mar/11	10	49.12	42.45	39.22(-0.91)	36.37(-2.68)	34.97(-1.55)	33.37	-1.8	-32	41(3.3)	-50	[-16]	[-63]	[-17]	-92	-967	DT	-0.5	OpenShort	(-19)	-28	-47	-3	-15	-1.7,1	16
7	Mar/11	9	49.12	42.45	39.58(-0.5)	37.37(-2.28)	35.52(-0.62)	34.28	-1.7	-32	38(2.4)	-50	[-9]	[-41]	[-30]	-91	-997	DT	-0.4	OpenShort?	(-14)	-11	-72	0	-20	-1.7,2	16
8	Mar/10	15	50.69	44.45	39.78(-0.35)	38.24(-2.02)	35.74(-0.56)	35.73	-1.9	-28	35(-0.8)	-50	[-6]	[-35]	[-5]	-81	-812	DT	-0	HoldShort?	(-7)	-10	-8	4	-20	-1.3,2	17
9	Mar/10	14	50.69	44.45	39.92(-0.37)	39.03(-1.81)	35.94(-0.72)	35.9	-1.9	-28	36(1.7)	-50	[-7]	[-37]	[-9]	-83	-813	DT	-0	OpenShort	(-6)	-13	17	6	-20	-1.4,2	17
10	Mar/10	13	50.69	44.45	40.07(-0.5)	39.75(-1.88)	36.2(-4.13)	35.55	-1.9	-28	34(2.5)	-50	[-9]	[-100]	[-38]	-92	-1670	DT	-0.2	OpenShort	(-8)	-75	-16	-8	-20	-1.7,1	17

11	Mar/10	12	50.69	44.45	40.27(-0.47)	40.51(-1.41)	37.76(-3.67)	35.88	-1.9	-28	32(2.5)	-50	[-9]	[-87]	[-44]	-92	-1546	DT	-0.7	OpenShort	(-9)	-67	9	-19	-20	-1.7,1	17
12	Mar/10	11	50.69	44.45	40.46(-0.57)	41.09(-1.15)	39.2(-3.85)	35.7	-1.9	-28	29(3.6)	-50	[-10]	[-89]	[-81]	-100	-1579	DT	-1.5	HoldShort	(-10)	-70	-45	-61	-20	-2,0	17
13	Mar/10	10	50.69	44.45	40.69(-0.32)	41.57(-0.79)	40.77(-3.04)	36.62	-1.8	-28	26(1.9)	-50	[-6]	[-70]	[-68]	-67	-1449	DT	-2	OpenShort	(-8)	-55	-29	-51	-20	-2,33	17
14	Mar/10	9	50.69	44.45	40.82(-0.41)	41.9(-0.95)	42.05(-2.91)	37.23	-1.7	-28	24(2.8)	-50	[-7]	[-69]	[-137]	-34	-1206	DT	-2.5	OpenShort?	(-5)	-53	-252	-42	-20	-1.9,64	17
15	Mar/9	15	52.04	46	40.99(0.34)	42.3(0.55)	43.31(0.14)	43.36	-1.2	-24	21(-0.1)	-10	[6]	[6]	[7]	82	265	RG	0	Wait?	(7)	3	7	-6	20	1.4,97	21

16	Mar/9	14	52.04	46	40.85(0.22)	42.07(0.67)	43.25(0.63)	43.18	-1.2	-24	21(1.1)	-25	[4]	[17]	[-1]	85	502	CR	-0	OpenShort	(6)	12	-7	-6	20	1.5,97	21
17	Mar/9	13	52.04	46	40.76(0.25)	41.79(1.11)	42.98(1.46)	43.34	-1.2	-24	20(1.5)	-5	[5]	[37]	[0]	92	754	RG	0.2	Wait	(5)	29	-5	-2	20	1.7,99	21
18	Mar/9	12	52.04	46	40.66(0.25)	41.33(1.3)	42.36(1.44)	43.47	-1.1	-24	19(1.9)	10	[5]	[39]	[13]	100	808	RG	0.8	SmallShort	(5)	28	11	11	20	2,100	21
19	Mar/9	11	52.04	46	40.56(0.17)	40.8(1.02)	41.76(1.11)	43.21	-1.2	-24	17(1.5)	5	[3]	[29]	[21]	103	768	RG	1.2	SmallShort	(4)	22	6	27	20	2.1,100	21
20	Mar/9	10	52.04	46	40.49(0.27)	40.39(0.98)	41.3(1.13)	43.07	-1.2	-24	15(2.3)	15	[5]	[30]	[43]	97	651	UT	1.6	OpenLong	(3)	22	54	23	20	2.3,89	21

21	Mar/9	9	52.04	46	40.38(-0.07)	40(0.4)	40.84(0.59)	41.79	-1.4	-24	13(-0.4)	-20	[-1]	[12]	[41]	68	592	UR	1	SmallShort?	(1)	12	67	14	20	1.5,80	21
22	Mar/8	15	52.9	46.83	40.41(-0.47)	39.84(0.08)	40.6(0.77)	40.27	-1.7	-25	13(-4.3)	-50	[-9]	[9]	[3]	22	701	UR	-0.3	SmallShort?	(-4)	15	-8	6	20	-0.1,74	9
23	Mar/8	14	52.9	46.83	40.6(-0.54)	39.81(0.2)	40.29(1.08)	40.46	-1.7	-25	18(-3.8)	-50	[-11]	[16]	[3]	27	881	UR	0.1	SmallShort	(-9)	22	-17	22	20	-0.1,79	9
24	Mar/8	13	52.9	46.83	40.82(-0.54)	39.73(0.13)	39.86(0.96)	40.86	-1.6	-25	21(-3.5)	-50	[-11]	[13]	[16]	26	887	UR	0.6	SmallShort	(-9)	19	-10	34	20	0,76	9
25	Mar/8	12	52.9	46.83	41.04(-0.51)	39.68(0.15)	39.48(0.87)	41.1	-1.6	-25	25(-3.4)	-50	[-10]	[12]	[36]	4	831	UR	0.9	SmallShort	(-9)	17	37	31	20	0,54	9

26	Mar/8	11	52.9	46.83	41.25(-0.63)	39.62(-0.23)	39.14(0.28)	40.27	-1.7	-25	28(-2.6)	-50	[-13]	[-5]	[39]	-38	547	DP	0.5	OpenShort	(-12)	6	69	15	20	-0.5,25	9
27	Mar/8	10	52.9	46.83	41.51(-0.84)	39.71(-0.72)	39.03(-0.81)	38.77	-1.9	-25	31(-0.6)	-50	[-17]	[-32]	[6]	-75	60	DP	-0.1	OpenShort	(-15)	-16	24	1	-20	-1.2,5	9
28	Mar/8	9	52.9	46.83	41.86(-0.95)	40(-0.79)	39.35(-0.68)	38.25	-2	-25	31(-0.6)	-50	[-19]	[-31]	[-23]	-90	17	DT	-0.5	HoldShort?	(-17)	-14	-31	-4	-20	-1.6,0	9
29	Mar/7	15	53.65	48.28	42.26(-1.01)	40.32(-0.67)	39.62(-0.7)	38.94	-2.2	-25	32(-5.2)	-50	[-20]	[-31]	[-18]	-84	148	DT	-0.3	HoldShort?	(-16)	-14	-28	-2	-20	-1.4,1	11
30	Mar/7	14	53.65	48.28	42.69(-1.09)	40.59(-0.44)	39.9(-0.52)	39.57	-2.1	-25	37(-3.5)	-50	[-22]	[-26]	[-10]	-77	360	DT	-0.1	HoldShort	(-17)	-11	-13	4	-20	-1.2,3	11

31	Mar/7	13	53.65	48.28	43.16(-1.01)	40.77(-0.49)	40.11(-0.64)	39.87	-2	-25	41(-2.3)	-50	[-20]	[-28]	[-5]	-77	207	DT	-0.1	HoldShort	(-20)	-13	-6	3	-20	-1.2,3	11
32	Mar/7	12	53.65	48.28	43.6(-1)	40.97(-1.04)	40.37(-0.71)	40.01	-2	-25	43(-1.3)	-50	[-20]	[-35]	[10]	-78	113	DP	-0.1	OpenShort	(-19)	-14	17	2	20	-1.2,2	11
33	Mar/7	11	53.65	48.28	44.04(-1.03)	41.4(-1.29)	40.66(-1.07)	39.64	-2.1	-25	44(0.7)	-50	[-21]	[-45]	[-14]	-88	-134	DT	-0.3	HoldShort	(-19)	-22	-31	-1	-20	-1.5,0	11
34	Mar/7	10	53.65	48.28	44.5(-0.89)	41.94(-1.08)	41.1(-0.48)	40.34	-2	-25	44(0.2)	-50	[-18]	[-31]	[-6]	-85	-59	DT	-0.3	HoldShort	(-17)	-10	-14	0	-10	-1.4,0	11
35	Mar/7	9	53.65	48.28	44.9(-0.86)	42.4(-1.12)	41.3(-0.31)	40.67	-1.9	-25	43(1)	-50	[-17]	[-27]	[-13]	-85	-58	DT	-0.2	HoldShort?	(-17)	-6	-25	1	-20	-1.4,0	11

36	Mar/4	15	54.58	50.03	45.29(-0.92)	42.88(-0.99)	41.43(-0.36)	41.26	-2.3	-20	42(-6.9)	-50	[-19]	[-27]	[-5]	-84	48	DT	-0.1	HoldShort?	(-15)	-7	-3	3	-20	-1.4,1	12
37	Mar/4	14	54.58	50.03	45.71(-1.08)	43.31(-0.96)	41.58(-1.35)	41.34	-2.3	-20	49(-1.1)	-50	[-21]	[-46]	[-12]	-86	-156	DT	-0.1	HoldShort	(-17)	-26	-8	5	-20	-1.5,2	12
38	Mar/4	13	54.58	50.03	46.21(-1.05)	43.73(-1.06)	42.15(-1.5)	41.53	-2.3	-20	50(-0.1)	-50	[-20]	[-50]	[-11]	-88	-274	DT	-0.2	HoldShort	(-20)	-29	-4	6	-20	-1.6,2	12
39	Mar/4	12	54.58	50.03	46.7(-1.02)	44.2(-1.32)	42.79(-1.61)	41.62	-2.3	-20	51(1.5)	-50	[-20]	[-54]	[-6]	-92	-422	DT	-0.4	OpenShort	(-19)	-31	9	0	-20	-1.7,1	12
40	Mar/4	11	54.58	50.03	47.18(-1.07)	44.79(-1.67)	43.49(-1.92)	41.4	-2.3	-20	49(3.3)	-50	[-21]	[-64]	[-24]	-100	-590	DT	-0.7	HoldShort	(-20)	-37	-24	-4	-20	-2,0	12

41	Mar/4	10	54.58	50.03	47.69(-1.16)	45.55(-1.64)	44.34(-1.9)	41.96	-2.2	-20	46(3.7)	-50	[-22]	[-64]	[-51]	-105	-458	DT	-0.9	HoldShort	(-19)	-37	-91	-6	-20	-2.2,0	12
42	Mar/4	9	54.58	50.03	48.25(-0.82)	46.31(-0.79)	45.2(-0.2)	44.21	-1.8	-20	42(-2.3)	-50	[-16]	[-21]	[-15]	-93	-8	DT	-0.4	HoldShort?	(-16)	-4	-22	-1	-20	-1.7,0	12
43	Mar/3	15	55.35	51.88	48.65(-0.9)	46.68(-0.83)	45.29(-0.7)	44.76	-2.2	-16	44(-9)	-50	[-17]	[-30]	[-15]	-88	-13	DT	-0.2	HoldShort?	(-16)	-14	-15	2	-20	-1.5,0	12
44	Mar/3	14	55.35	51.88	49.09(-0.61)	47.07(-0.74)	45.61(-1.06)	45.14	-2.1	-16	53(2.8)	-50	[-12]	[-35]	[-15]	-88	-423	DT	-0.2	OpenShort	(-16)	-21	-16	5	-20	-1.5,0	12
45	Mar/3	13	55.35	51.88	49.39(-0.52)	47.42(-0.59)	46.1(-1.41)	45.54	-2	-16	51(3.1)	-50	[-10]	[-40]	[-11]	-90	-595	DT	-0.2	OpenShort	(-10)	-28	1	3	-20	-1.6,0	12

46	Mar/3	12	55.35	51.88	49.65(-0.56)	47.7(-0.87)	46.76(-1.37)	45.51	-2	-16	47(3.9)	-50	[-11]	[-42]	[-12]	-95	-588	DT	-0.5	OpenShort	(-10)	-27	-2	-2	-20	-1.8,0	12
47	Mar/3	11	55.35	51.88	49.93(-0.58)	48.12(-1.19)	47.41(-1.41)	45.56	-2	-16	44(5)	-50	[-11]	[-46]	[-21]	-103	-627	DT	-0.9	HoldShort	(-11)	-28	-27	-10	-20	-2.1,0	12
48	Mar/3	10	55.35	51.88	50.22(-0.57)	48.7(-1.08)	48.09(-1.01)	46.26	-1.9	-16	39(4.6)	-50	[-11]	[-38]	[-32]	-100	-436	DT	-1	HoldShort	(-10)	-20	-50	-33	-20	-2.1,3	12
49	Mar/3	9	55.35	51.88	50.51(-0.34)	49.23(-0.67)	48.58(-0.33)	47.59	-1.6	-16	34(2.3)	-50	[-7]	[-19]	[-27]	-90	-293	DT	-0.6	OpenShort?	(-8)	-7	-47	-30	-20	-1.8,5	12
50	Mar/2	15	56.02	53.39	50.68(-0.16)	49.56(-0.54)	48.74(0.18)	48.87	-1.7	-12	32(-3.3)	-50	[-3]	[-6]	[-2]	-72	-135	DT	0.1	OpenShort?	(-4)	4	3	-24	15	-1.2,8	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI