PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 6, 2021

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $79.5450 One month high (close): $112.7350

PDD Daily Change: -1.59% Daily StdDev 4.21% PDD EMA_5_Trend: -0.98% 10Minute StdDev: $1.4507

Latest Price : $87.26(-1.59%)

Tue. Aug 10, 2021($0.9) Mon. Aug 9, 2021($2.9) Fri. Aug 6, 2021($1.3) Thu. Aug 5, 2021($0.6) Wed. Aug 4, 2021($1.2) Tue. Aug 3, 2021($1.7) Mon. Aug 2, 2021($0.5) Fri. Jul 30, 2021($0.5)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.45%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 6, 2021
1	Aug/6	15	96.98	88.84	88.79(-0.3)	87.96(-0.25)	86.83(-0.34)	87.05	-1	-21	13(-1.3)	-50	[-7]	[-16]	[-0]	-68	-25	DT	0.2	OpenShort?	(-6)	-8	1	8	-20	-1.3,15	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.96(hourly_sma_10 1.05%) 88.79(hourly_sma_20 2%) 88.84(daily_ema_10 2.06%) 96.98(daily_ema_20 11.41%)

2	Aug/6	14	96.98	88.84	89.06(-0.07)	88.18(-0.31)	87.13(-0.62)	87.03	-1	-21	15(0.5)	-50	[-2]	[-22]	[1]	-77	-299	DP	-0.1	OpenShort	(-9)	-15	11	-1	-20	-1.4,8	35
3	Aug/6	13	96.98	88.84	89.13(-0.06)	88.45(-0.33)	87.67(-0.53)	86.69	-1.1	-21	14(0.7)	-50	[-1]	[-20]	[-6]	-92	-332	DT	-0.7	HoldShort	(-3)	-13	9	-21	-20	-1.8,3	35
4	Aug/6	12	96.98	88.84	89.18(-0.08)	88.75(-0.13)	88.14(-0.61)	86.43	-1.1	-21	13(1.2)	-50	[-2]	[-20]	[-24]	-93	-368	DT	-1.3	OpenShort	(-3)	-15	-17	-32	-20	-2.1,10	35
5	Aug/6	11	96.98	88.84	89.25(-0.06)	88.86(-0.3)	88.68(-0.46)	86.94	-1	-21	12(0.9)	-50	[-1]	[-18]	[-28]	-75	-305	DT	-1.5	HoldShort	(-1)	-11	-53	-17	-20	-2,25	35

6	Aug/6	10	96.98	88.84	89.3(0.02)	89.13(-0.13)	89.09(-0.17)	88.56	-0.9	-21	11(0)	-50	[1]	[-9]	[-15]	-30	-131	DR	-0.5	OpenShort	(1)	-4	-39	-3	-13	-0.7,38	35
7	Aug/6	9	96.98	88.84	89.28(0.06)	89.25(-0.02)	89.24(0.01)	89.75	-0.7	-21	11(0.1)	-25	[1]	[-3]	[13]	4	2	RG	0.5	Wait?	(3)	0	24	9	20	0.4,44	35
8	Aug/5	15	98.15	89.82	89.23(-0.02)	89.27(-0.1)	89.23(-0.14)	89.02	-0.9	-21	11(-1.1)	-50	[-1]	[-9]	[-2]	-24	-30	DT	-0.2	OpenShort?	(1)	-3	-5	-3	2	-0.2,31	34
9	Aug/5	14	98.15	89.82	89.25(-0.12)	89.36(-0.1)	89.35(0.34)	89.16	-0.9	-21	12(-1.1)	-50	[-3]	[2]	[3]	-20	155	UR	-0.2	SmallShort	(-0)	8	6	-0	8	-0.1,33	34
10	Aug/5	13	98.15	89.82	89.36(-0.15)	89.45(-0.2)	89.05(-0.12)	88.99	-1	-21	13(-0.8)	-50	[-4]	[-11]	[-3]	-22	59	DT	-0	OpenShort	(-4)	-3	-10	0	6	-0.3,36	34

11	Aug/5	12	98.15	89.82	89.5(-0.13)	89.62(-0.34)	89.16(-0.11)	89.29	-0.9	-21	14(-0.2)	-50	[-3]	[-12]	[1]	-14	66	DP	0.1	OpenShort	(-4)	-3	-13	15	20	-0.2,41	34
12	Aug/5	11	98.15	89.82	89.62(-0.06)	89.93(0.15)	89.25(-0.06)	89.7	-0.9	-21	14(-0.6)	-50	[-1]	[-4]	[-4]	-19	48	DT	0.3	OpenShort	(-4)	-1	2	-2	-20	0.1,29	34
13	Aug/5	10	98.15	89.82	89.68(-0.1)	89.8(0.2)	89.3(-0.06)	89.63	-0.9	-21	15(-0.1)	-35	[-2]	[-4]	[18]	-23	62	DP	0.2	OpenShort	(-2)	-1	67	-5	-20	-0,27	34
14	Aug/5	9	98.15	89.82	89.77(-0.16)	89.62(-0.02)	89.36(-0.55)	87.62	-1.1	-21	15(0.9)	-50	[-4]	[-19]	[-36]	-60	-220	DT	-1.2	OpenShort?	(-7)	-13	-63	-19	-20	-1.5,28	34
15	Aug/4	15	99.15	91.31	89.91(-0.02)	89.64(0.19)	89.86(-0.26)	89.55	-1	-20	14(-0.3)	-50	[-1]	[-8]	[-7]	-14	-78	DT	-0.2	OpenShort?	(-1)	-6	-8	-5	-20	-0.3,44	32

16	Aug/4	14	99.15	91.31	89.93(-0.08)	89.47(0.17)	90.09(-0.56)	89.78	-1	-20	15(-0.2)	-50	[-2]	[-16]	[-4]	-7	-68	DT	-0.2	OpenShort	(-0)	-13	-6	-10	-8	-0.1,46	32
17	Aug/4	13	99.15	91.31	90(-0.07)	89.32(0.15)	90.6(0.34)	89.95	-1	-20	15(-0.5)	-50	[-2]	[5]	[1]	-2	117	UR	-0.5	SmallShort	(-2)	8	2	-7	14	-0,48	32
18	Aug/4	12	99.15	91.31	90.06(-0.1)	89.19(0.06)	90.29(0.46)	89.9	-1	-20	15(0)	-50	[-2]	[7]	[0]	2	155	RG	-0.3	Wait	(-2)	11	-7	-7	20	-0.1,54	32
19	Aug/4	11	99.15	91.31	90.15(-0.04)	89.14(-0.15)	89.88(0.52)	90.11	-0.9	-20	15(-0.1)	-40	[-1]	[6]	[7]	22	137	UR	0.2	SmallShort	(-3)	12	-20	32	20	-0,72	32
20	Aug/4	10	99.15	91.31	90.15(-0)	89.27(-0.11)	89.42(0.64)	90.73	-0.9	-20	15(0)	-40	[-0]	[10]	[1]	20	190	UR	0.9	SmallShort	(-0)	15	-50	38	20	0.4,60	32

21	Aug/4	9	99.15	91.31	90.19(0.09)	89.37(0.06)	88.85(0.92)	92.31	-0.7	-20	15(0.5)	-0	[2]	[19]	[68]	24	357	RG	2.4	SmallShort?	(3)	22	128	42	20	1.4,39	32
22	Aug/3	15	100.18	92.7	90.11(-0.17)	89.31(-0.27)	88.04(-0.05)	88.42	-1.2	-19	15(0.3)	-50	[-4]	[-10]	[7]	-74	-63	DP	0.3	OpenShort?	(-4)	-1	20	11	-15	-1.2,6	34
23	Aug/3	14	100.18	92.7	90.26(-0.21)	89.56(-0.41)	88.08(-0.35)	87.82	-1.3	-19	15(1.1)	-50	[-5]	[-19]	[-3]	-95	-170	DT	-0.2	OpenShort	(-6)	-8	1	7	-20	-1.8,0	34
24	Aug/3	13	100.18	92.7	90.45(-0.2)	89.93(-0.29)	88.39(-0.82)	87.8	-1.3	-19	13(1.4)	-50	[-5]	[-28]	[-10]	-103	-297	DT	-0.5	HoldShort	(-6)	-19	-4	-3	-20	-2.1,0	34
25	Aug/3	12	100.18	92.7	90.63(-0.2)	90.19(-0.22)	89.12(-0.86)	87.92	-1.3	-19	12(1.6)	-50	[-5]	[-28]	[-17]	-108	-314	DT	-1	HoldShort	(-6)	-20	-10	-17	-20	-2.3,0	34

26	Aug/3	11	100.18	92.7	90.81(-0.2)	90.39(-0.33)	89.89(-0.77)	88.23	-1.2	-19	10(1.8)	-50	[-5]	[-27]	[-22]	-115	-273	DT	-1.7	HoldShort	(-6)	-18	-13	-57	-20	-2.6,0	34
27	Aug/3	10	100.18	92.7	91(-0.16)	90.69(-0.27)	90.59(-0.48)	88.64	-1.2	-19	9(1.8)	-50	[-4]	[-20]	[-24]	-95	-226	DT	-2.4	OpenShort	(-6)	-11	-24	-50	-20	-2.9,28	34
28	Aug/3	9	100.18	92.7	91.15(-0.05)	90.93(-0.26)	91.03(-0.48)	89.38	-1.1	-19	7(0.8)	-50	[-1]	[-19]	[-33]	-57	-248	DT	-2.5	OpenShort?	(-4)	-11	-66	-35	-20	-2.7,61	34
29	Aug/2	15	101.39	94.01	91.19(-0.04)	91.17(0.07)	91.47(0.23)	91.45	-1.1	-20	6(-0.4)	-50	[-1]	[2]	[1]	57	109	UR	-0	SmallShort?	(2)	6	-10	22	7	0.5,94	33
30	Aug/2	14	101.39	94.01	91.23(-0.02)	91.1(0.1)	91.26(0.4)	91.75	-1	-20	6(0.1)	-40	[-1]	[6]	[5]	56	159	UR	0.8	SmallShort	(-1)	10	1	19	20	0.9,83	33

31	Aug/2	13	101.39	94.01	91.25(0.02)	91.01(0.11)	90.89(0.11)	91.72	-1	-20	6(0.1)	-20	[1]	[-0]	[18]	48	57	RG	1.4	SmallShort	(-1)	3	28	36	20	0.8,78	33
32	Aug/2	12	101.39	94.01	91.23(-0.03)	90.91(-0.07)	90.79(-0.05)	90.85	-1.1	-20	6(-0.1)	-50	[-1]	[-6]	[-3]	-10	-26	DT	0.1	OpenShort	(-1)	-1	-22	23	11	-0.6,55	33
33	Aug/2	11	101.39	94.01	91.25(-0.02)	90.97(-0.01)	90.84(-0.03)	91.55	-1	-20	6(0)	-35	[-1]	[-5]	[16]	-1	40	DP	1.2	OpenShort	(0)	-1	36	-0	20	0.5,37	33
34	Aug/2	10	101.39	94.01	91.27(-0.05)	90.98(-0.1)	90.87(-0.08)	90.43	-1.2	-20	6(0.2)	-50	[-1]	[-8]	[1]	-60	-66	DP	-0.7	OpenShort	(-2)	-2	17	-19	-20	-1.4,25	33
35	Aug/2	9	101.39	94.01	91.32(-0.05)	91.07(-0.18)	90.94(-0.2)	89.92	-1.2	-20	6(-3.2)	-50	[-1]	[-11]	[-22]	-80	-150	DT	-1.8	HoldShort?	(-3)	-5	-41	-27	-20	-2.4,30	33

36	Jul/30	15	102.78	95.28	91.36(0.18)	91.24(-0.07)	91.12(0.11)	91.21	-1.2	-20	9(-17.5)	-25	[4]	[-2]	[3]	0	-147	RG	0.1	Wait?	(1)	3	4	6	11	-0.2,55	36
37	Jul/30	14	102.78	95.28	91.2(0.64)	91.3(-0.07)	91.02(-0.1)	91.08	-1.2	-20	27(-10)	-10	[15]	[-4]	[-7]	-2	-548	DR	0	OpenShort	(5)	-2	-20	-2	0	-0,48	36
38	Jul/30	13	102.78	95.28	90.62(0.7)	91.36(0.16)	91.11(0.03)	91.72	-1.1	-20	37(-7.8)	20	[17]	[2]	[8]	2	-439	UT	0.2	OpenLong	(21)	1	30	-8	-9	0.3,44	36
39	Jul/30	12	102.78	95.28	89.99(0.71)	91.22(-0.15)	91.09(-0.11)	90.79	-1.2	-20	45(-4.8)	-5	[17]	[-5]	[-4]	-18	-507	DR	-0.1	OpenShort	(20)	-3	-1	-22	3	0.2,27	36
40	Jul/30	11	102.78	95.28	89.36(0.64)	91.36(-0.14)	91.19(-0.17)	90.82	-1.2	-20	49(-3.3)	-5	[15]	[-7]	[-3]	3	-392	DR	-0.1	OpenShort	(22)	-4	3	-19	-9	0.3,45	36

41	Jul/30	10	102.78	95.28	88.79(0.6)	91.49(-0.07)	91.35(-0.25)	90.72	-1.2	-20	53(-0.8)	-40	[14]	[-8]	[-14]	27	-315	DR	-0.1	OpenShort	(20)	-6	-24	-12	-20	0.4,67	36
42	Jul/30	9	102.78	95.28	88.26(0.45)	91.56(0.03)	91.57(-0.06)	91.49	-1.2	-20	54(0.6)	-20	[11]	[-3]	[-3]	49	-7	DR	-0	OpenShort?	(20)	-1	-4	-6	-10	0.6,84	36
43	Jul/29	15	104.26	96.78	87.86(0.26)	91.54(-0.01)	91.62(0.3)	91.6	-1.2	-21	53(2.7)	-20	[6]	[3]	[4]	60	283	RG	-0	Wait?	(14)	7	9	-2	11	0.7,92	35
44	Jul/29	14	104.26	96.78	87.63(0.15)	91.55(-0.02)	91.35(-0.19)	91.32	-1.3	-21	50(0.6)	-50	[4]	[-9]	[-4]	63	262	DR	-0	OpenShort	(8)	-5	-9	-1	-14	0.7,95	35
45	Jul/29	13	104.26	96.78	87.5(0.17)	91.57(0.09)	91.53(-0.11)	91.61	-1.2	-21	50(0.6)	-50	[4]	[-6]	[-3]	66	309	DR	0	OpenShort	(5)	-3	-8	2	-15	0.8,96	35

46	Jul/29	12	104.26	96.78	87.35(0.14)	91.49(0.43)	91.63(0.1)	91.85	-1.2	-21	49(0.8)	-50	[3]	[3]	[-4]	66	427	CR	0	HoldShort	(6)	2	4	-3	-20	0.9,93	35
47	Jul/29	11	104.26	96.78	87.23(0.15)	91.1(1.35)	91.54(0.1)	91.72	-1.2	-21	48(0.4)	-35	[4]	[14]	[-2]	67	411	CR	0	HoldShort	(4)	2	48	-2	-20	0.9,94	35
48	Jul/29	10	104.26	96.78	87.1(-0.01)	89.88(1.26)	91.45(-0.34)	90.25	-1.4	-21	48(-1.9)	-50	[-0]	[1]	[-35]	60	298	RG	-0.2	Wait	(2)	-8	-62	20	-20	0.6,95	35
49	Jul/29	9	104.26	96.78	87.11(-0.12)	88.76(1.6)	91.76(0.16)	92.21	-1.2	-21	50(-0.4)	-50	[-3]	[16]	[1]	74	720	UR	0.1	SmallShort?	(3)	4	2	25	-20	1,99	35
50	Jul/28	15	105.99	98.59	87.22(-0.05)	87.36(1.47)	91.62(0.3)	92.15	-1.3	-21	50(-0.1)	-25	[-1]	[19]	[18]	73	673	UR	0.1	SmallShort?	(-4)	7	25	24	20	1,98	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI