PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 4, 2020

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $83.1600 One month high (close): $97.3900

PDD Daily Change: -0.88% Daily StdDev 3.87% PDD EMA_5_Trend: -0.93% 10Minute StdDev: $2.4681

Latest Price : $85.07(-0.88%)

Tue. Sep 8, 2020($1.4) Fri. Sep 4, 2020($1.8) Thu. Sep 3, 2020($1.7) Wed. Sep 2, 2020($1.3) Tue. Sep 1, 2020($1.3) Mon. Aug 31, 2020($0.7) Fri. Aug 28, 2020($0.9) Thu. Aug 27, 2020($0.9)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.03%(64%) Avg negative next hour return: -1.31%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 4, 2020
1	Sep/4	15	88.76	87.94	86.45(-0.3)	84.48(-0.09)	83.93(0.62)	85.1	-1.1	-2	71(-5.2)	0	[-8]	[13]	[18]	-41	338	UR	0.5	SmallShort?	(-6)	16	32	11	20	-0.6,24	47
Daily Trend: % Up Forces: 87.94(daily_ema_10 3.34%) Down Forces: 84.48(hourly_sma_10 -0.73%) Support Levels: Resistance Levels: 86.45(weak_hourly_sma_20 1.59%) 88.76(daily_ema_20 4.3%)

2	Sep/4	14	88.76	87.94	86.71(-0.42)	84.55(-0.27)	83.41(-0.3)	83.96	-1.4	-2	76(-2.2)	-40	[-11]	[-14]	[8]	-61	60	DP	0.2	OpenShort	(-9)	-8	19	10	6	-1.1,17	47
3	Sep/4	13	88.76	87.94	87.08(-0.46)	84.78(-0.62)	83.67(-0.51)	83.29	-1.6	-2	79(1.2)	-50	[-12]	[-24]	[-5]	-72	-77	DT	-0.1	OpenShort	(-12)	-13	-23	12	8	-1.4,13	47
4	Sep/4	12	88.76	87.94	87.48(-0.4)	85.31(-0.54)	84.1(-0.48)	84.1	-1.4	-2	77(1)	-40	[-10]	[-22]	[10]	-73	-86	DP	0	OpenShort	(-10)	-12	25	5	11	-1.3,10	47
5	Sep/4	11	88.76	87.94	87.83(-0.44)	85.77(-0.79)	84.5(-0.62)	83.21	-1.6	-2	76(4.9)	-50	[-11]	[-29]	[3]	-92	-218	DP	-0.5	OpenShort	(-11)	-16	20	-1	-20	-1.8,3	47

6	Sep/4	10	88.76	87.94	88.22(-0.47)	86.45(-0.8)	85.03(-0.78)	82.52	-1.8	-2	71(7.1)	-50	[-12]	[-34]	[-38]	-108	-350	DT	-1	HoldShort	(-12)	-20	-75	-7	-20	-2.3,0	47
7	Sep/4	9	88.76	87.94	88.64(-0.39)	87.15(-0.46)	85.69(-0.24)	85.21	-1	-2	64(0.4)	-50	[-10]	[-15]	[-7]	-88	-27	DT	-0.2	HoldShort?	(-8)	-6	-7	4	-20	-1.6,2	47
8	Sep/3	15	88.94	87.88	88.99(-0.4)	87.56(-0.37)	85.9(-0.72)	85.45	-1	-5	64(3.8)	-50	[-10]	[-28]	[-12]	-88	-160	DT	-0.2	OpenShort?	(-9)	-19	-18	5	-20	-1.6,2	54
9	Sep/3	14	88.94	87.88	89.34(-0.19)	87.88(-0.2)	86.53(-0.59)	86.12	-0.8	-5	60(4)	-50	[-5]	[-21]	[-5]	-88	-314	DT	-0.2	OpenShort	(-9)	-15	8	3	-20	-1.6,2	54
10	Sep/3	13	88.94	87.88	89.51(-0.19)	88.06(-0.4)	87.04(-0.95)	85.83	-0.9	-5	56(5.4)	-50	[-5]	[-33]	[-11]	-100	-461	DT	-0.6	HoldShort	(-5)	-24	-1	-17	-20	-2,0	54

11	Sep/3	12	88.94	87.88	89.68(-0.17)	88.42(-0.5)	87.87(-0.83)	85.86	-0.9	-5	51(6.5)	-50	[-4]	[-31]	[-14]	-102	-468	DT	-1.2	HoldShort	(-5)	-21	-10	-20	-20	-2.3,6	54
12	Sep/3	11	88.94	87.88	89.83(-0.16)	88.86(-0.58)	88.61(-0.68)	86.23	-0.8	-5	44(6.3)	-50	[-4]	[-28]	[-33]	-98	-413	DT	-1.6	OpenShort	(-3)	-18	-63	-28	-20	-2.4,12	54
13	Sep/3	10	88.94	87.88	89.97(-0.02)	89.38(-0.31)	89.21(-0.03)	88.6	-0.1	-5	38(0)	-25	[-1]	[-7]	[-1]	-50	-137	DT	-0.5	OpenShort	(-1)	-1	-2	-7	6	-1.1,28	54
14	Sep/3	9	88.94	87.88	89.99(0.01)	89.66(-0.26)	89.24(0.19)	88.69	-0.1	-5	38(-0.1)	-30	[0]	[-1]	[-13]	-42	-102	DR	-0.4	OpenShort?	(-0)	5	-34	2	-20	-1,33	54
15	Sep/2	15	89.23	88.94	89.98(0.07)	89.9(-0.1)	89.07(0.12)	89.99	0.2	-3	38(3.5)	10	[2]	[1]	[9]	-13	-42	RG	0.7	Wait?	(2)	3	12	16	20	0,37	53

16	Sep/2	14	89.23	88.94	89.91(0.01)	89.99(-0.15)	88.96(-0.17)	89.54	0.1	-3	35(-0.2)	-15	[0]	[-7]	[4]	-30	-99	RG	0.5	Wait	(1)	-4	8	14	-8	-0.3,28	53
17	Sep/2	13	89.23	88.94	89.9(0.01)	90.12(-0.33)	89.11(-0.48)	89.25	0	-3	35(0.1)	-25	[0]	[-18]	[3]	-47	-214	RG	0.1	Wait	(0)	-13	14	-9	3	-0.5,16	53
18	Sep/2	12	89.23	88.94	89.89(-0.05)	90.42(-0.43)	89.54(-0.59)	88.72	-0.1	-3	35(0.7)	-30	[-1]	[-23]	[-0]	-60	-240	DT	-0.6	OpenShort	(-1)	-15	23	-25	-20	-0.9,13	53
19	Sep/2	11	89.23	88.94	89.93(-0.1)	90.81(-0.17)	90.07(-0.72)	87.85	-0.4	-3	34(2.2)	-50	[-3]	[-23]	[-36]	-71	-319	DT	-1.8	OpenShort	(-2)	-19	-42	-39	-20	-1.7,22	53
20	Sep/2	10	89.23	88.94	89.93(-0)	90.96(0.01)	90.72(-0.34)	89.43	0.1	-3	32(-0.2)	-50	[-0]	[-10]	[-21]	-20	-163	DR	-1.1	OpenShort	(-0)	-9	-23	-21	-20	-0.5,43	53

21	Sep/2	9	89.23	88.94	90.02(-0.03)	90.95(0.16)	91.03(-0.12)	90.3	0.3	-3	32(0)	-50	[-1]	[-2]	[-17]	16	30	DT	-0.6	OpenShort?	(1)	-3	-28	-7	-20	0.2,61	53
22	Sep/1	15	89.54	89.42	90.05(0.06)	90.81(0.27)	91.14(-0.17)	91.4	0.5	-1	32(1.2)	-10	[2]	[-1]	[-1]	46	36	DR	0.2	OpenShort?	(1)	-4	0	-0	-10	1.1,68	53
23	Sep/1	14	89.54	89.42	89.99(0.14)	90.57(0.28)	91.3(-0.26)	91.38	0.5	-1	31(0.8)	5	[4]	[-2]	[2]	44	-78	RG	0.1	Wait	(2)	-7	8	-6	3	1.2,64	53
24	Sep/1	13	89.54	89.42	89.86(0.11)	90.32(0.28)	91.54(0.37)	91.08	0.4	-1	30(-0.1)	10	[3]	[14]	[-1]	38	119	CR	-0.4	HoldShort	(3)	10	3	-16	3	1.1,60	53
25	Sep/1	12	89.54	89.42	89.76(0.14)	90.06(0.25)	91.2(0.36)	90.97	0.4	-1	30(0.4)	15	[4]	[14]	[-0]	47	71	UT	-0.2	OpenLong	(3)	9	3	-14	13	1.1,69	53

26	Sep/1	11	89.54	89.42	89.63(0.12)	89.83(0.18)	90.88(0.44)	90.86	0.3	-1	30(0.5)	5	[3]	[15]	[-4]	61	132	CR	-0	HoldShort	(4)	12	-35	24	20	1.1,83	53
27	Sep/1	10	89.54	89.42	89.52(0.2)	89.67(0.35)	90.48(0.72)	92.21	0.7	-1	29(3)	40	[5]	[25]	[12]	86	279	UT	1.6	OpenLong	(5)	19	-10	33	20	2.4,76	53
28	Sep/1	9	89.54	89.42	89.34(0.28)	89.36(0.34)	89.83(0.83)	92.59	0.8	-1	26(6.8)	50	[7]	[28]	[49]	90	280	UT	2.8	OpenLong?	(6)	22	85	41	20	3.3,57	53
29	Aug/31	15	89.63	89.39	89.09(0.1)	89.06(-0.03)	89.09(0.19)	89.4	-0.1	-2	19(1.1)	15	[3]	[5]	[4]	-10	-29	UT	0.4	OpenLong?	(2)	5	2	5	20	0.4,30	54
30	Aug/31	14	89.63	89.39	89(0.03)	89.06(-0)	88.92(0.14)	89.33	-0.1	-2	18(-0.2)	10	[1]	[4]	[6]	-12	44	RG	0.6	Wait	(3)	4	12	4	18	0.5,26	54

31	Aug/31	13	89.63	89.39	88.97(0.03)	89.09(-0.22)	88.79(-0.08)	88.88	-0.2	-2	18(-0.2)	-5	[1]	[-5]	[1]	-34	-65	RG	0.1	Wait	(0)	-2	-2	-2	20	-0.1,19	54
32	Aug/31	12	89.63	89.39	88.94(0.02)	89.29(-0.15)	88.86(-0.03)	88.97	-0.2	-2	19(-0.8)	-10	[1]	[-3]	[1]	-26	-30	RG	0.1	Wait	(1)	-1	2	-5	10	0,24	54
33	Aug/31	11	89.63	89.39	88.92(0.06)	89.42(0.01)	88.89(-0.14)	88.88	-0.2	-2	19(-3.2)	-15	[2]	[-4]	[-3]	-25	-106	DR	-0	OpenShort	(1)	-4	9	-13	-20	-0.1,28	54
34	Aug/31	10	89.63	89.39	88.87(0.11)	89.41(-0.05)	89.02(-0.26)	88.56	-0.3	-2	23(-2)	-15	[3]	[-7]	[-8]	-27	-224	DR	-0.5	OpenShort	(1)	-7	-3	-16	-20	-0.3,31	54
35	Aug/31	9	89.63	89.39	88.78(0.1)	89.46(0.04)	89.25(-0.16)	88.67	-0.2	-2	25(-4.6)	-25	[3]	[-3]	[-13]	-10	-166	DR	-0.6	OpenShort?	(3)	-4	-14	-16	-20	-0.1,43	54

36	Aug/28	15	89.95	89.42	88.69(0.2)	89.43(0.07)	89.4(-0.36)	89.21	-0.2	-1	29(-0.5)	10	[5]	[-7]	[-4]	13	-261	DR	-0.2	OpenShort?	(3)	-9	3	-15	-20	0.4,53	54
37	Aug/28	14	89.95	89.42	88.51(0.1)	89.37(0.06)	89.72(-0.26)	89.11	-0.2	-1	30(-0.1)	-15	[3]	[-5]	[-9]	20	-103	DR	-0.5	OpenShort	(5)	-7	-11	-13	-20	0.5,57	54
38	Aug/28	13	89.95	89.42	88.42(0.12)	89.32(0.22)	89.96(0.17)	89.54	-0.1	-1	30(0.6)	-10	[3]	[8]	[-8]	37	46	CR	-0.3	HoldShort	(3)	4	-4	-24	-20	0.9,64	54
39	Aug/28	12	89.95	89.42	88.32(0.1)	89.13(0.25)	89.8(0.15)	89.7	-0.1	-1	29(0.7)	0	[3]	[8]	[-1]	57	92	CR	-0.1	HoldShort	(3)	4	8	-16	-6	1.2,77	54
40	Aug/28	11	89.95	89.42	88.23(0.11)	88.91(0.07)	89.66(0.22)	89.41	-0.1	-1	29(0.8)	-15	[3]	[8]	[-11]	60	75	CR	-0.2	HoldShort	(2)	6	-38	-2	20	1,85	54

41	Aug/28	10	89.95	89.42	88.13(0.17)	88.85(0.29)	89.46(0.5)	90.85	0.2	-1	28(3.3)	30	[4]	[18]	[15]	108	264	UT	1.2	HoldLong	(5)	12	15	13	20	2.4,98	54
42	Aug/28	9	89.95	89.42	87.98(0.2)	88.6(0.21)	89.02(0.38)	90.29	0.1	-1	24(-4.1)	45	[5]	[14]	[23]	106	146	UT	1.3	CloseLong?	(4)	9	40	15	20	2.3,98	54
43	Aug/27	15	90.08	89.05	87.8(0.27)	88.42(0.1)	88.68(0.26)	88.78	-0.3	-1	29(-5.6)	25	[7]	[10]	[-1]	66	-105	CR	0.1	HoldShort?	(3)	7	-6	3	10	0.9,93	53
44	Aug/27	14	90.08	89.05	87.57(0.33)	88.33(0.27)	88.45(0.33)	89	-0.3	-1	34(-4)	50	[8]	[14]	[6]	69	-102	UT	0.4	OpenLong	(7)	8	16	6	-5	1,94	53
45	Aug/27	13	90.08	89.05	87.29(0.29)	88.1(0.17)	88.16(-0.1)	88.39	-0.4	-1	38(-3.1)	20	[7]	[2]	[-2]	60	-199	CR	0.1	HoldShort	(7)	-3	-6	6	-8	0.7,92	53

46	Aug/27	12	90.08	89.05	87.04(0.28)	87.95(0.33)	88.24(0.07)	88.63	-0.3	-1	41(-1.1)	25	[7]	[8]	[-1]	56	-94	CR	0.2	HoldShort	(7)	2	0	2	-17	0.9,83	53
47	Aug/27	11	90.08	89.05	86.79(0.25)	87.66(0.16)	88.18(0.04)	88.62	-0.3	-1	42(-1.2)	40	[6]	[5]	[11]	51	-43	UT	0.2	OpenLong	(7)	1	27	-11	20	1,76	53
48	Aug/27	10	90.08	89.05	86.57(0.22)	87.52(0.02)	88.15(-0.06)	87.63	-0.6	-1	44(-0.7)	20	[6]	[0]	[4]	43	-129	UT	-0.3	OpenLong	(5)	-2	2	14	7	0.6,78	53
49	Aug/27	9	90.08	89.05	86.38(0.19)	87.5(-0.06)	88.2(0.19)	87.54	-0.6	-1	44(-1.1)	0	[5]	[5]	[-7]	50	-18	CR	-0.4	HoldShort?	(6)	5	-34	17	14	0.6,85	53
50	Aug/26	15	89.92	89.06	86.22(0.29)	87.55(0.16)	88.03(0.43)	88.81	-0.3	-1	45(3.6)	50	[7]	[15]	[14]	84	110	UT	0.4	OpenLong?	(7)	11	14	28	20	1.4,99	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI