PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $60.3100 One month high (close): $87.6700

PDD Daily Change: -6.71% Daily StdDev 4.41% PDD EMA_5_Trend: 1.03% 10Minute StdDev: $2.541

Latest Price : $81.79(-6.71%)

Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($1.4) Mon. Jun 22, 2020($2.9) Fri. Jun 19, 2020($2.3) Thu. Jun 18, 2020($1) Wed. Jun 17, 2020($2.2) Tue. Jun 16, 2020($1.6) Mon. Jun 15, 2020($2.2)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.3

Sample size 9 Avg positive next hour return: 1.47%(44%) Avg negative next hour return: -2.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	15	72.19	78.03	84.44(-0.07)	84.06(-0.69)	81.69(-0.4)	81.8	1.3	17	32(0.5)	45	[-2]	[-14]	[0]	-75	-341	RG	0	Wait?	(-2)	-9	14	-2	-20	-1.1,3	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.03(daily_ema_10 -4.61%) 72.19(daily_ema_20 -11.75%) Resistance Levels: 84.06(weak_hourly_sma_10 2.76%) 84.44(weak_hourly_sma_20 3.23%)

2	Jun/22	14	72.19	78.03	84.5(-0.08)	84.64(-0.71)	82.02(-0.66)	81.3	1.2	17	32(0.9)	20	[-2]	[-20]	[-10]	-81	-470	RG	-0.3	Wait	(-2)	-15	4	-6	-20	-1.3,2	72
3	Jun/22	13	72.19	78.03	84.57(-0.08)	85.24(-0.65)	82.56(-1.57)	81.17	1.2	17	31(1.3)	5	[-2]	[-40]	[-29]	-87	-720	RG	-0.6	Wait	(-2)	-36	-27	-23	-20	-1.5,1	72
4	Jun/22	12	72.19	78.03	84.64(-0.05)	85.8(-0.43)	83.88(-1.45)	82.17	1.3	17	30(0.4)	5	[-1]	[-35]	[-20]	-70	-610	RG	-0.8	SmallLong	(-0)	-33	5	-28	-20	-1.1,8	72
5	Jun/22	11	72.19	78.03	84.69(-0.04)	86.17(-0.02)	85.12(-1.51)	81.99	1.3	17	29(-0.1)	10	[-1]	[-31]	[-48]	-64	-667	RG	-1.4	SmallLong	(-2)	-34	-39	-48	-20	-1.2,16	72

6	Jun/22	10	72.19	78.03	84.72(0.09)	86.19(0.06)	86.43(-0.96)	83.45	1.5	17	29(-0.5)	25	[2]	[-17]	[-29]	-19	-488	DR	-1.4	OpenShort	(1)	-22	-15	-36	-20	-0.6,46	72
7	Jun/22	9	72.19	78.03	84.65(0.1)	86.14(0.11)	87.27(-0.75)	84.03	1.6	17	30(-1.4)	10	[2]	[-12]	[-50]	14	-368	DR	-1.5	OpenShort?	(3)	-17	-94	-27	-20	-0.3,71	72
8	Jun/19	15	71.5	76.73	84.56(0.38)	86.05(0.47)	87.93(0.25)	87.76	2.3	22	31(-5)	50	[9]	[19]	[-2]	80	55	CR	-0.1	OpenShort?	(7)	6	-15	-4	20	1.4,95	82
9	Jun/19	14	71.5	76.73	84.24(0.62)	85.65(0.37)	87.71(0.55)	88.36	2.4	22	36(-1.4)	50	[14]	[26]	[9]	89	-15	UT	0.3	HoldLong	(10)	13	-5	-2	20	1.6,99	82
10	Jun/19	13	71.5	76.73	83.72(0.64)	85.34(0.61)	87.23(1.49)	88.55	2.4	22	38(0.4)	50	[15]	[51]	[19]	95	300	UT	0.5	HoldLong	(15)	35	23	5	20	1.8,100	82

11	Jun/19	12	71.5	76.73	83.19(0.58)	84.82(0.55)	85.95(1.1)	87.64	2.3	22	37(0.7)	50	[14]	[41]	[13]	93	210	UT	0.6	HoldLong	(14)	26	8	7	20	1.7,100	82
12	Jun/19	11	71.5	76.73	82.71(0.54)	84.35(0.55)	85.01(1)	87.33	2.2	22	37(1.3)	50	[13]	[38]	[21]	95	253	UT	0.9	OpenLong	(13)	23	17	28	20	1.8,100	82
13	Jun/19	10	71.5	76.73	82.27(0.51)	83.89(0.48)	84.17(0.69)	86.68	2.1	22	35(2.4)	50	[12]	[30]	[19]	81	184	UT	1	OpenLong	(12)	16	19	14	20	1.8,86	82
14	Jun/19	9	71.5	76.73	81.85(0.38)	83.49(0.35)	83.59(0.18)	85.96	2	22	33(2.5)	50	[9]	[16]	[46]	71	148	UT	1	OpenLong?	(11)	4	103	6	20	1.8,76	82
15	Jun/18	15	70.08	74.87	81.54(-0.03)	83.2(-0.07)	83.44(-0.3)	82.16	1.9	19	30(-5.4)	15	[-1]	[-3]	[-16]	12	30	RG	-0.6	Wait?	(4)	-7	-21	-20	-20	0.3,54	76

16	Jun/18	14	70.08	74.87	81.56(0.31)	83.26(0.12)	83.44(-0)	82.93	2	19	36(-1.3)	50	[7]	[8]	[-9]	38	-155	CR	-0.3	HoldShort	(0)	0	-5	-19	-20	0.6,73	76
17	Jun/18	13	70.08	74.87	81.31(0.32)	83.16(0.1)	83.69(0.1)	83.13	2	19	37(-1.5)	50	[7]	[10]	[-8]	54	-87	CR	-0.2	HoldShort	(7)	2	-17	-8	-18	0.8,84	76
18	Jun/18	12	70.08	74.87	81.05(0.41)	83.08(0.31)	83.61(0.27)	83.77	2.1	19	39(-1.2)	50	[10]	[17]	[-13]	71	-16	CR	0.1	HoldShort	(8)	6	-38	-1	-8	1.1,93	76
19	Jun/18	11	70.08	74.87	80.72(0.54)	82.83(0.89)	83.39(0.53)	85.22	2.4	19	40(1.2)	50	[13]	[31]	[19]	94	132	UT	0.7	OpenLong	(12)	12	49	6	20	1.8,99	76
20	Jun/18	10	70.08	74.87	80.29(0.45)	82.1(0.67)	82.95(0.15)	83.39	2.1	19	39(-1.3)	50	[11]	[19]	[1]	77	-43	UT	0.2	HoldLong	(10)	4	12	0	-20	1.2,97	76

21	Jun/18	9	70.08	74.87	79.93(0.48)	81.55(0.59)	82.82(0.24)	82.96	2	19	40(-1.9)	50	[11]	[20]	[2]	74	-62	UT	0.1	OpenLong?	(10)	6	7	-2	-1	1.2,94	76
22	Jun/17	15	68.98	73.24	79.55(0.52)	81.07(0.53)	82.62(0.09)	82.71	2.3	17	42(-6.1)	50	[12]	[16]	[3]	75	-123	UT	0	HoldLong?	(11)	2	2	-2	20	1.2,95	83
23	Jun/17	14	68.98	73.24	79.14(0.6)	80.65(0.54)	82.55(0.34)	82.65	2.3	17	48(-3.5)	50	[14]	[22]	[1]	77	-97	UT	0	HoldLong	(12)	8	-11	1	20	1.2,97	83
24	Jun/17	13	68.98	73.24	78.66(0.7)	80.22(0.43)	82.27(1.26)	83.06	2.3	17	51(-1.3)	50	[16]	[42]	[16]	81	159	UT	0.3	HoldLong	(15)	29	9	4	20	1.4,96	83
25	Jun/17	12	68.98	73.24	78.11(0.68)	79.88(0.01)	81.25(1.2)	82.74	2.3	17	53(0.2)	50	[16]	[36]	[29]	82	198	UT	0.5	HoldLong	(16)	28	21	10	20	1.5,94	83

26	Jun/17	11	68.98	73.24	77.58(0.6)	79.87(0.51)	80.29(0.96)	81.95	2.2	17	52(0.4)	50	[14]	[36]	[5]	73	186	UT	0.5	OpenLong	(15)	22	-11	19	20	1.4,88	83
27	Jun/17	10	68.98	73.24	77.12(0.63)	79.47(0.56)	79.53(1)	82.35	2.2	17	52(3.4)	50	[14]	[38]	[24]	68	288	UT	0.9	OpenLong	(15)	23	30	16	20	1.7,75	83
28	Jun/17	9	68.98	73.24	76.63(0.45)	79.02(0.51)	78.75(0.75)	81.26	2	17	49(3)	50	[10]	[30]	[39]	52	329	UT	0.9	OpenLong?	(13)	17	94	8	20	1.6,62	83
29	Jun/16	15	67.93	71.7	76.29(0.22)	78.62(0.19)	78.16(-0.44)	77.96	1.9	14	46(-10.7)	50	[5]	[-3]	[-8]	16	-118	DR	-0.1	OpenShort?	(6)	-10	1	-7	-20	0.6,51	81
30	Jun/16	14	67.93	71.7	76.12(0.43)	78.47(0.2)	78.5(-1.21)	77.92	1.9	14	56(-1.3)	50	[10]	[-20]	[-12]	21	-522	DR	-0.2	OpenShort	(5)	-28	-7	-11	-20	0.6,56	81

31	Jun/16	13	67.93	71.7	75.8(0.41)	78.31(0.36)	79.46(0.07)	78.16	2	14	58(-0.1)	50	[10]	[11]	[-12]	29	-101	CR	-0.4	HoldShort	(11)	2	-8	-18	-20	0.8,59	81
32	Jun/16	12	67.93	71.7	75.49(0.38)	78.03(0.51)	79.4(0.12)	78.43	2	14	58(1)	50	[9]	[14]	[-10]	38	25	CR	-0.3	HoldShort	(10)	3	2	-29	-20	1,63	81
33	Jun/16	11	67.93	71.7	75.21(0.34)	77.63(0.67)	79.3(0.3)	78.35	2	14	57(1.7)	50	[8]	[20]	[-20]	55	140	CR	-0.3	HoldShort	(9)	7	-36	-13	-20	1.1,77	81
34	Jun/16	10	67.93	71.7	74.96(0.37)	77.11(0.99)	79.07(0.8)	79.66	2.3	14	55(3.9)	50	[9]	[35]	[-27]	83	454	CR	0.2	OpenShort	(10)	19	-82	-7	20	1.7,90	81
35	Jun/16	9	67.93	71.7	74.68(0.59)	76.35(1.4)	78.44(1.66)	82.71	2.9	14	51(12.4)	50	[14]	[61]	[69]	125	900	UT	1.6	HoldLong?	(14)	38	138	7	20	3,100	81

36	Jun/15	15	67.3	70.59	74.24(0.41)	75.29(0.7)	77.16(0.67)	77.86	2.3	14	39(-1)	50	[10]	[30]	[6]	95	237	UT	0.4	HoldLong?	(6)	16	-2	-3	20	1.8,100	67
37	Jun/15	14	67.3	70.59	73.94(0.31)	74.77(0.71)	76.65(0.9)	77.93	2.3	14	40(5.2)	50	[7]	[34]	[19]	105	454	UT	0.7	HoldLong	(10)	21	22	-1	20	2.2,100	67
38	Jun/15	13	67.3	70.59	73.71(0.25)	74.24(0.38)	75.97(1.08)	77.16	2.2	14	35(4.3)	50	[6]	[34]	[22]	105	488	UT	0.8	HoldLong	(6)	25	18	7	20	2.2,100	67
39	Jun/15	12	67.3	70.59	73.53(0.24)	73.96(0.25)	75.16(1.21)	76.53	2	14	30(3.7)	50	[6]	[36]	[21]	105	473	UT	1	HoldLong	(5)	28	6	20	20	2.2,100	67
40	Jun/15	11	67.3	70.59	73.35(0.25)	73.78(0.68)	74.26(1.13)	76.31	2	14	27(4.3)	50	[6]	[39]	[24]	108	432	UT	1.7	HoldLong	(5)	26	29	40	20	2.4,98	67

41	Jun/15	10	67.3	70.59	73.17(0.17)	73.28(0.44)	73.43(0.74)	75.31	1.7	14	22(2.4)	50	[4]	[27]	[23]	85	304	UT	1.9	OpenLong	(4)	17	24	42	20	2.1,82	67
42	Jun/15	9	67.3	70.59	73.05(0.16)	72.96(0.25)	72.89(0.51)	74.52	1.6	14	20(0.1)	50	[4]	[19]	[26]	46	168	UT	1.8	OpenLong?	(3)	12	42	24	20	1.6,56	67
43	Jun/12	15	66.46	69.36	72.93(0.11)	72.78(-0.03)	72.52(-0.33)	73.12	1.6	11	20(-10.1)	50	[3]	[-5]	[13]	-12	-168	RG	0.7	Wait?	(1)	-8	33	-6	20	0.2,33	56
44	Jun/12	14	66.46	69.36	72.85(0.21)	72.8(-0.29)	72.76(-0.72)	72.06	1.4	11	30(-5.3)	50	[5]	[-16]	[-6]	-40	-511	DR	-0.6	OpenShort	(1)	-17	-2	-24	-14	-0.7,28	56
45	Jun/12	13	66.46	69.36	72.7(0.21)	73.01(-0.24)	73.29(0.22)	72.14	1.4	11	35(-5.2)	50	[5]	[6]	[-12]	-26	-242	CR	-0.8	HoldShort	(5)	5	-14	-27	-20	-0.4,34	56

46	Jun/12	12	66.46	69.36	72.55(0.27)	73.19(0.12)	73.13(0.14)	72.61	1.5	11	40(-4)	50	[6]	[8]	[-9]	5	-234	CR	-0.3	HoldShort	(6)	3	-2	-16	-20	0,55	56
47	Jun/12	11	66.46	69.36	72.36(0.27)	73.1(-0.1)	73.03(-0.01)	72.69	1.5	11	44(-3.9)	50	[6]	[2]	[-15]	31	-234	CR	-0.2	HoldShort	(6)	-0	-48	13	-16	0.2,76	56
48	Jun/12	10	66.46	69.36	72.16(0.4)	73.18(0.11)	73.03(0.25)	74.3	1.9	11	48(-2.7)	50	[9]	[11]	[6]	56	-52	UT	0.6	OpenLong	(9)	6	-12	19	20	1.1,78	56
49	Jun/12	9	66.46	69.36	71.87(0.47)	73.1(0.24)	72.85(0.17)	74.71	2	11	51(-0.9)	50	[11]	[12]	[46]	53	-42	UT	0.9	OpenLong?	(10)	4	104	18	20	1.4,68	56
50	Jun/11	15	65.83	68.71	71.54(0.25)	72.93(-0.18)	72.73(-0.7)	71.35	1.4	12	52(-4.4)	40	[6]	[-14]	[-17]	-8	-468	DR	-0.7	OpenShort?	(6)	-16	-23	-3	-20	-0.1,45	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI