PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 2, 2020

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $46.3900 One month high (close): $68.7700

PDD Daily Change: 2.27% Daily StdDev 4.54% PDD EMA_5_Trend: 0.72% 10Minute StdDev: $1.8199

Latest Price : $67.22(2.27%)

Thu. Jun 4, 2020($1.3) Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($1.4) Mon. Jun 1, 2020($1) Fri. May 29, 2020($1.6) Thu. May 28, 2020($0.6) Wed. May 27, 2020($2.3) Tue. May 26, 2020($1.7)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1.02%(68%) Avg negative next hour return: -0.83%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 2, 2020
1	Jun/2	15	60.41	63.89	66.11(0.32)	67.44(0.27)	68.23(-0.4)	67.45	1.2	15	31(-5.3)	50	[7]	[-2]	[-10]	45	-153	DR	-0.4	OpenShort?	(9)	-9	-10	-14	-20	0.7,77	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.11(hourly_sma_20 -1.99%) 63.89(daily_ema_10 -5.28%) 60.41(daily_ema_20 -10.44%) Resistance Levels:

2	Jun/2	14	60.41	63.89	65.9(0.55)	67.26(0.25)	68.51(0.18)	67.7	1.2	15	36(-3.1)	50	[12]	[12]	[-13]	60	-156	CR	-0.4	HoldShort	(9)	4	-32	-11	-7	0.9,87	64
3	Jun/2	13	60.41	63.89	65.54(0.6)	67.09(0.41)	68.39(0.86)	68.55	1.4	15	39(-1)	50	[13]	[29]	[2]	80	134	UT	0.1	HoldLong	(17)	19	-8	-6	20	1.3,97	64
4	Jun/2	12	60.41	63.89	65.15(0.6)	66.82(0.55)	67.81(0.96)	68.77	1.4	15	40(0.8)	50	[13]	[32]	[9]	87	257	UT	0.4	HoldLong	(17)	21	4	2	20	1.5,99	64
5	Jun/2	11	60.41	63.89	64.76(0.56)	66.46(0.47)	67.16(0.77)	68.67	1.4	15	39(1.7)	50	[12]	[27]	[10]	92	289	UT	0.7	OpenLong	(16)	17	-7	8	20	1.7,99	64

6	Jun/2	10	60.41	63.89	64.4(0.58)	66.15(0.69)	66.65(0.96)	68.84	1.4	15	37(3.3)	50	[13]	[34]	[35]	97	402	UT	1	OpenLong	(16)	21	67	9	20	2,97	64
7	Jun/2	9	60.41	63.89	64.03(0.42)	65.7(0.45)	66.02(0.34)	67.11	1.1	15	34(1.1)	50	[9]	[17]	[24]	82	196	UT	0.5	OpenLong?	(12)	8	58	-0	20	1.5,94	64
8	Jun/1	15	59.4	63.74	63.76(0.33)	65.4(0.26)	65.79(-0.06)	65.65	1	17	33(1.4)	50	[7]	[6]	[-2]	67	8	CR	-0.1	HoldShort?	(9)	-1	4	-5	-20	1,92	66
9	Jun/1	14	59.4	63.74	63.55(0.42)	65.23(0.27)	65.83(0.12)	65.56	1	17	32(-0.6)	50	[9]	[11]	[-10]	70	-10	CR	-0.1	HoldShort	(9)	3	-21	-7	-20	1,95	66
10	Jun/1	13	59.4	63.74	63.29(0.46)	65.06(0.44)	65.75(0.14)	66.08	1.1	17	32(0.5)	50	[10]	[13]	[6]	83	83	UT	0.2	HoldLong	(13)	3	16	-3	18	1.4,98	66

11	Jun/1	12	59.4	63.74	63(0.42)	64.77(0.37)	65.66(0.43)	65.68	1	17	32(0.8)	50	[9]	[19]	[-3]	81	165	CR	0	OpenShort	(12)	9	-13	-4	20	1.3,98	66
12	Jun/1	11	59.4	63.74	62.74(0.43)	64.53(0.85)	65.38(0.56)	66	1	17	31(1.6)	50	[9]	[27]	[0]	90	278	UT	0.3	OpenLong	(12)	12	7	-6	-17	1.7,97	66
13	Jun/1	10	59.4	63.74	62.47(0.42)	63.98(0.78)	65.01(0.58)	65.82	1	17	29(2.6)	50	[9]	[26]	[11]	92	310	UT	0.4	OpenLong	(12)	13	26	1	20	1.8,97	66
14	Jun/1	9	59.4	63.74	62.21(0.29)	63.49(0.67)	64.63(0.41)	65.18	0.9	17	27(2)	50	[6]	[21]	[-1]	92	319	CR	0.3	OpenShort?	(10)	9	-17	2	20	1.8,97	66
15	May/29	15	58.42	63.3	62.03(0.23)	63.07(0.68)	64.36(0.73)	65.6	1.1	19	25(2.7)	50	[5]	[28]	[29]	108	541	UT	0.8	HoldLong?	(9)	16	53	9	20	2.3,100	68

16	May/29	14	58.42	63.3	61.89(-0.04)	62.64(0.44)	63.89(0.32)	64.3	0.9	19	22(-1)	50	[-1]	[15]	[10]	90	494	UR	0.3	SmallShort	(3)	7	5	5	20	1.6,100	68
17	May/29	13	58.42	63.3	61.92(-0.08)	62.36(0.39)	63.69(1.17)	64.17	0.8	19	23(-1.2)	50	[-2]	[33]	[15]	85	671	UR	0.3	SmallShort	(-2)	26	10	16	20	1.4,100	68
18	May/29	12	58.42	63.3	61.97(-0.1)	62.12(0.41)	62.95(0.98)	63.92	0.8	19	24(-1)	50	[-2]	[29]	[15]	80	602	UR	0.6	SmallShort	(-3)	21	4	25	20	1.2,100	68
19	May/29	11	58.42	63.3	62.03(-0.09)	61.87(0.58)	62.34(0.92)	63.82	0.8	19	25(-0.8)	50	[-2]	[29]	[23]	75	559	UR	0.9	SmallShort	(-3)	20	23	46	20	1,100	68
20	May/29	10	58.42	63.3	62.09(-0.12)	61.51(0.46)	61.77(0.62)	63.25	0.7	19	26(-0.6)	50	[-3]	[21]	[12]	36	420	UR	0.8	SmallShort	(-4)	14	-1	29	20	0.7,68	68

21	May/29	9	58.42	63.3	62.16(-0.09)	61.23(0.47)	61.39(0.57)	63.27	0.7	19	27(-1.6)	50	[-2]	[20]	[54]	4	376	UR	1	SmallShort?	(-3)	12	119	18	20	0.6,39	68
22	May/28	15	57.45	62.68	62.22(-0.38)	60.94(-0.03)	61.04(-0.39)	60.51	0.4	16	28(-3.9)	-10	[-8]	[-10]	[-10]	-62	-32	DT	-0.3	OpenShort?	(-8)	-9	-15	-6	-20	-0.9,11	68
23	May/28	14	57.45	62.68	62.46(-0.56)	60.96(0.05)	61.28(-0.19)	60.85	0.5	16	32(-2.1)	-5	[-13]	[-6]	[-4]	-52	182	RG	-0.2	Wait	(-10)	-4	-5	-2	-20	-0.7,16	68
24	May/28	13	57.45	62.68	62.81(-0.48)	60.93(-0.1)	61.39(0.22)	60.98	0.5	16	34(-1.4)	5	[-11]	[2]	[-3]	-50	171	RG	-0.2	Wait	(-15)	5	-16	1	20	-0.8,20	68
25	May/28	12	57.45	62.68	63.11(-0.45)	60.99(-0.23)	61.26(0.32)	61.35	0.6	16	36(-0.3)	25	[-10]	[3]	[6]	-43	177	UR	0	SmallShort	(-12)	7	-8	8	20	-0.7,25	68

26	May/28	11	57.45	62.68	63.39(-0.36)	61.13(-0.55)	61.06(0.35)	61.54	0.6	16	36(-0.1)	40	[-8]	[1]	[14]	-45	98	UR	0.2	SmallShort	(-12)	8	-6	14	20	-0.8,25	68
27	May/28	10	57.45	62.68	63.62(-0.32)	61.47(-0.56)	60.85(0.36)	61.69	0.6	16	36(0.6)	50	[-7]	[1]	[17]	-53	53	UR	0.3	SmallShort	(-9)	8	11	11	20	-0.8,17	68
28	May/28	9	57.45	62.68	63.82(-0.19)	61.82(-0.61)	60.63(0.27)	61.42	0.6	16	35(-0.2)	50	[-4]	[-1]	[24]	-67	-157	RG	0.3	Wait?	(-9)	6	49	6	20	-1,8	68
29	May/27	15	56.9	62.69	63.94(-0.06)	62.2(-0.74)	60.46(-0.43)	60.29	0.5	18	36(0.3)	45	[-1]	[-17]	[-6]	-88	-612	RG	-0.1	Wait?	(-7)	-10	-4	-2	-20	-1.5,0	69
30	May/27	14	56.9	62.69	63.98(0.05)	62.66(-0.7)	60.72(-0.79)	60.38	0.5	18	35(-0.6)	30	[1]	[-24]	[-11]	-85	-775	DR	-0.1	HoldShort	(-2)	-18	-3	-4	-20	-1.4,0	69

31	May/27	13	56.9	62.69	63.95(0.06)	63.1(-0.61)	61.2(-1.44)	60.44	0.5	18	36(-1.1)	20	[1]	[-37]	[-19]	-85	-911	DR	-0.3	HoldShort	(2)	-32	-9	-15	-20	-1.4,0	69
32	May/27	12	56.9	62.69	63.91(0.09)	63.49(-0.73)	62.09(-1.44)	60.64	0.5	18	37(-1.2)	25	[2]	[-39]	[-16]	-83	-898	DR	-0.6	HoldShort	(2)	-32	3	-23	-20	-1.3,0	69
33	May/27	11	56.9	62.69	63.85(0.09)	63.96(-1.13)	63(-1.45)	60.57	0.5	18	38(-2.2)	25	[2]	[-43]	[-30]	-72	-902	DR	-0.9	OpenShort	(3)	-33	-43	-33	-20	-1.2,8	69
34	May/27	10	56.9	62.69	63.79(0.25)	64.69(-0.84)	63.93(-1.04)	61.58	0.7	18	40(-1.8)	40	[6]	[-30]	[-33]	-41	-791	DR	-0.8	OpenShort	(4)	-23	-50	-24	-20	-0.8,29	69
35	May/27	9	56.9	62.69	63.63(0.29)	65.24(-0.63)	64.6(-0.61)	62.78	0.8	18	42(-2.8)	35	[7]	[-18]	[-42]	-15	-510	DR	-0.6	OpenShort?	(9)	-14	-85	-16	-20	-0.3,43	69

36	May/26	15	56.31	62.52	63.44(0.52)	65.66(-0.16)	65(0.19)	64.9	1.2	22	45(0.9)	50	[12]	[9]	[-7]	26	-177	CR	-0	HoldShort?	(13)	4	-11	-2	-20	0.5,63	77
37	May/26	14	56.31	62.52	63.11(0.34)	65.77(-0.09)	64.88(-0.05)	65.17	1.2	22	44(0.1)	50	[8]	[4]	[-4]	31	15	CR	0.1	HoldShort	(15)	-1	-2	-1	-20	0.6,66	77
38	May/26	13	56.31	62.52	62.89(0.34)	65.83(0.23)	64.91(-0.83)	65.22	1.2	22	44(0.3)	50	[8]	[-11]	[-6]	34	-118	DR	0.1	OpenShort	(10)	-19	11	-4	-20	0.7,66	77
39	May/26	12	56.31	62.52	62.68(0.32)	65.68(0.58)	65.45(-0.64)	64.95	1.2	22	44(0.5)	50	[7]	[-2]	[-14]	33	-66	DR	-0.2	OpenShort	(9)	-15	8	-11	-20	0.7,65	77
40	May/26	11	56.31	62.52	62.48(0.27)	65.3(0.78)	65.87(-0.67)	64.75	1.2	22	43(0.6)	45	[6]	[-1]	[-15]	34	-28	DR	-0.4	OpenShort	(8)	-16	18	-22	-20	0.7,66	77

41	May/26	10	56.31	62.52	62.31(0.15)	64.79(0.69)	66.32(-0.5)	64.31	1.1	22	43(0.4)	5	[4]	[1]	[-31]	46	74	CR	-0.7	HoldShort	(6)	-12	-41	-18	-20	0.7,78	77
42	May/26	9	56.31	62.52	62.22(0.32)	64.34(0.93)	66.66(-0.12)	65.34	1.3	22	42(1.1)	25	[7]	[14]	[-42]	66	189	CR	-0.4	HoldShort?	(7)	-3	-99	-12	-20	1,91	77
43	May/22	15	55.6	61.57	62.02(0.41)	63.74(1.36)	66.74(1.26)	67.93	1.8	26	41(2.2)	50	[10]	[53]	[25]	100	866	UT	0.4	HoldLong?	(14)	29	35	1	20	2,100	85
44	May/22	14	55.6	61.57	61.77(0.29)	62.89(1.4)	65.91(1.83)	67.04	1.7	26	39(2.5)	50	[7]	[67]	[15]	100	1004	UT	0.4	HoldLong	(9)	43	3	6	20	2,100	85
45	May/22	13	55.6	61.57	61.59(0.18)	62.02(1.28)	64.72(2.29)	66.97	1.6	26	36(1.6)	50	[4]	[76]	[38]	103	1227	UT	0.9	HoldLong	(8)	54	38	22	20	2.1,100	85

46	May/22	12	55.6	61.57	61.48(0.02)	61.23(1.28)	63.27(2)	66	1.5	26	35(0)	50	[1]	[68]	[31]	98	1170	UT	1.1	HoldLong	(3)	47	9	38	20	1.9,100	85
47	May/22	11	55.6	61.57	61.47(-0.02)	60.46(0.83)	62.03(2.11)	65.78	1.5	26	35(-1.3)	50	[-1]	[65]	[69]	83	1195	UR	1.6	SmallShort	(0)	50	83	42	20	1.8,88	85
48	May/22	10	55.6	61.57	61.48(-0.24)	59.96(0.48)	60.75(1.47)	63.76	1.2	26	36(-3.4)	50	[-6]	[45]	[67]	37	915	UR	1.2	SmallShort	(-5)	35	113	12	20	0.9,64	85
49	May/22	9	55.6	61.57	61.63(-0.5)	59.67(0.01)	59.87(0.93)	61.12	0.8	26	40(-5.1)	50	[-12]	[25]	[33]	-15	581	UR	0.5	SmallShort?	(-13)	22	63	-5	20	-0.2,40	85
50	May/21	15	54.59	60.14	61.94(-0.72)	59.66(-0.29)	59.32(0.21)	59.69	0.8	22	45(-5.7)	10	[-17]	[1]	[0]	-44	335	RG	0.1	Wait?	(-17)	5	-5	-15	20	-0.7,24	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI