PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $31.7800 One month high (close): $37.6700

PDD Daily Change: 6.36% Daily StdDev 3.13% PDD EMA_5_Trend: 0.61% 10Minute StdDev: $0.6826

Latest Price : $33.8(6.36%)

Mon. Mar 23, 2020($0.7) Fri. Mar 20, 2020($0.9) Thu. Mar 19, 2020($0.7) Wed. Mar 18, 2020($0.7) Tue. Mar 17, 2020($0.7) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.6) Thu. Mar 12, 2020($1.3)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.66%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	15	34.74	34.28	32.7(0.23)	32.66(0.46)	33.24(0.35)	33.58	-0.7	-6	37(1.9)	30	[7]	[18]	[11]	85	145	UT	0.5	OpenLong?	(8)	11	5	16	20	1.4,100	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.7(weak_hourly_sma_20 -2.62%) 32.66(weak_hourly_sma_10 -2.74%) Resistance Levels: 34.28(daily_ema_10 2.08%) 34.74(daily_ema_20 3.45%)

2	Mar/19	14	34.74	34.28	32.63(0.17)	32.51(0.39)	33.12(0.91)	33.53	-0.7	-6	35(1.4)	25	[5]	[35]	[22]	77	333	UT	0.7	OpenLong	(8)	29	19	25	20	1.5,89	46
3	Mar/19	13	34.74	34.28	32.57(0.02)	32.38(0.29)	32.82(0.94)	33.35	-0.8	-6	34(0)	10	[1]	[33]	[27]	56	432	RG	0.9	SmallShort	(5)	30	38	20	20	1.3,73	46
4	Mar/19	12	34.74	34.28	32.56(-0.06)	32.29(0.33)	32.51(0.75)	33	-1	-6	34(0)	-0	[-2]	[27]	[21]	37	360	UR	0.8	SmallShort	(-1)	24	26	35	20	0.8,67	46
5	Mar/19	11	34.74	34.28	32.58(-0.04)	32.19(-0.14)	32.27(0.59)	32.76	-1.2	-6	34(0.1)	-10	[-1]	[14]	[9]	3	227	UR	0.8	SmallShort	(-3)	19	-25	26	20	0.3,45	46

6	Mar/19	10	34.74	34.28	32.59(0.07)	32.24(-0.06)	32.08(0.58)	32.99	-1	-6	34(-1.3)	20	[2]	[16]	[56]	-5	187	UT	1.6	OpenLong	(0)	19	110	23	20	0.7,28	46
7	Mar/19	9	34.74	34.28	32.57(0.05)	32.26(-0.34)	31.9(-0.14)	32.01	-1.6	-6	35(-6.2)	-5	[2]	[-12]	[9]	-67	-245	RG	0.2	Wait?	(-3)	-5	22	0	19	-0.9,6	46
8	Mar/18	15	34.87	34.5	32.55(0.16)	32.37(-0.56)	31.95(-0.34)	31.82	-1.7	-9	41(-0.2)	-20	[5]	[-23]	[1]	-74	-437	RG	-0.2	Wait?	(1)	-11	8	-8	-6	-1,1	42
9	Mar/18	14	34.87	34.5	32.5(-0.28)	32.55(-0.43)	32.06(-0.14)	31.75	-1.8	-9	42(0)	-50	[-9]	[-18]	[-12]	-73	-2	DT	-0.4	OpenShort	(5)	-5	-9	-12	-20	-1,2	42
10	Mar/18	13	34.87	34.5	32.59(-0.24)	32.69(-0.13)	32.1(-0.9)	31.83	-1.7	-9	42(-1.6)	-50	[-8]	[-38]	[-26]	-68	-216	DT	-0.4	OpenShort	(-10)	-30	-27	-18	-20	-1,7	42

11	Mar/18	12	34.87	34.5	32.67(-0.29)	32.73(-0.04)	32.39(-0.73)	32.07	-1.6	-9	43(-0.1)	-50	[-10]	[-32]	[-19]	-51	-80	DT	-0.4	OpenShort	(-8)	-24	-21	-12	-20	-0.8,19	42
12	Mar/18	11	34.87	34.5	32.76(-0.2)	32.74(-0.08)	32.63(-0.51)	32.26	-1.5	-9	43(-0.7)	-50	[-7]	[-24]	[-16]	-36	-83	DT	-0.5	OpenShort	(-10)	-17	-13	-26	-20	-0.7,32	42
13	Mar/18	10	34.87	34.5	32.83(-0.19)	32.77(-0.21)	32.8(-0.75)	32.38	-1.4	-9	44(-2.3)	-50	[-6]	[-34]	[10]	-13	-137	DP	-0.5	OpenShort	(-7)	-25	45	-17	-20	-0.6,52	42
14	Mar/18	9	34.87	34.5	32.89(-0.34)	32.84(-0.41)	33.05(-0.69)	31.98	-1.6	-9	46(-1.6)	-50	[-11]	[-37]	[-57]	-15	-124	DT	-1.3	OpenShort?	(-10)	-23	-141	-17	-20	-1.1,63	42
15	Mar/17	15	35.14	34.97	33(-0.18)	32.98(0.1)	33.28(0.64)	33.28	-1.1	-5	48(-3.8)	-35	[-6]	[19]	[5]	41	394	UR	0	SmallShort?	(-5)	21	5	1	20	0.3,83	49

16	Mar/17	14	35.14	34.97	33.06(0.05)	32.95(0.23)	33.07(0.64)	33.23	-1.2	-5	52(0)	15	[2]	[23]	[7]	38	153	UT	0.2	OpenLong	(-7)	22	13	11	6	0.2,83	49
17	Mar/17	13	35.14	34.97	33.04(0.02)	32.87(0.42)	32.86(0.38)	33.11	-1.2	-5	52(-0.1)	-35	[1]	[18]	[-17]	35	90	CR	0.3	HoldShort	(1)	13	-56	21	-20	0.1,82	49
18	Mar/17	12	35.14	34.97	33.03(0.04)	32.73(0.89)	32.74(0.33)	33.63	-0.9	-5	52(0.6)	20	[1]	[24]	[21]	37	222	UT	1.1	OpenLong	(4)	11	53	21	3	0.7,69	49
19	Mar/17	11	35.14	34.97	33.02(0.01)	32.44(-0.15)	32.63(-0.13)	33.14	-1.2	-5	51(-1.2)	25	[0]	[-9]	[49]	5	1	RG	0.6	Wait	(-1)	-4	101	5	20	0.1,52	49
20	Mar/17	10	35.14	34.97	33.02(-0.24)	32.49(-0.36)	32.67(-0.48)	32.23	-1.8	-5	52(0.4)	-50	[-8]	[-27]	[1]	-29	-126	DP	-0.5	OpenShort	(-5)	-16	6	-14	15	-0.9,44	49

21	Mar/17	9	35.14	34.97	33.1(-0.24)	32.61(-0.54)	32.83(-0.18)	32.18	-1.8	-5	52(1.6)	-50	[-8]	[-19]	[-13]	-26	-96	DT	-0.8	OpenShort?	(-10)	-6	-35	-12	12	-1.1,52	49
22	Mar/16	15	35.3	35.22	33.18(-0.14)	32.79(-0.29)	32.89(0.49)	32.5	-1.7	-8	50(-5.4)	-50	[-5]	[5]	[-22]	-9	45	RG	-0.5	Wait?	(-8)	16	-67	2	3	-0.8,61	52
23	Mar/16	14	35.3	35.22	33.23(-0.28)	32.89(-0.16)	32.73(1.48)	33.12	-1.4	-8	56(-3.6)	-50	[-10]	[40]	[3]	13	587	UR	0.4	SmallShort	(-1)	51	-23	20	20	-0.1,65	52
24	Mar/16	13	35.3	35.22	33.32(-0.24)	32.94(-0.27)	32.25(-0.18)	33.33	-1.2	-8	59(-4.5)	-50	[-8]	[-18]	[29]	10	186	DP	1.1	OpenShort	(-10)	-6	36	28	20	0,60	52
25	Mar/16	12	35.3	35.22	33.4(-0.33)	33.03(-0.43)	32.31(-0.25)	33	-1.4	-8	64(-6.4)	-50	[-11]	[-24]	[30]	-15	136	DP	0.7	OpenShort	(-11)	-9	56	28	20	-0.4,45	52

26	Mar/16	11	35.3	35.22	33.51(-0.49)	33.17(-0.12)	32.39(-0.9)	32.49	-1.7	-8	70(-3.1)	-50	[-17]	[-42]	[18]	-48	-50	DP	0.1	OpenShort	(-15)	-31	88	-8	-20	-0.9,25	52
27	Mar/16	10	35.3	35.22	33.67(-0.6)	33.21(-0.37)	32.68(-1.09)	31.71	-2.2	-8	73(1.1)	-50	[-21]	[-54]	[16]	-73	-269	DP	-0.8	OpenShort	(-23)	-37	115	-12	-20	-1.7,20	52
28	Mar/16	9	35.3	35.22	33.87(-0.75)	33.33(-0.79)	33.04(-1.77)	30.73	-2.8	-8	72(10)	-50	[-26]	[-85]	[-136]	-99	-638	DT	-2	OpenShort?	(-27)	-60	-308	-24	-20	-2.7,19	52
29	Mar/13	15	35.55	35.76	34.13(-0.35)	33.59(0.14)	33.63(-0.36)	33.61	-1.3	-3	62(-19.7)	-50	[-12]	[-15]	[6]	-23	95	DP	-0	OpenShort?	(-12)	-12	21	5	-18	-0.5,40	56
30	Mar/13	14	35.55	35.76	34.25(-0.61)	33.54(-0.14)	33.75(-0.6)	33.42	-1.4	-3	82(-6.1)	-50	[-21]	[-30]	[-19]	-37	191	DT	-0.3	OpenShort	(-16)	-20	-57	-2	3	-0.7,31	56

31	Mar/13	13	35.55	35.76	34.46(-0.43)	33.59(0.05)	33.95(0.63)	33.96	-1.1	-3	88(-6.9)	-5	[-14]	[16]	[22]	-27	398	UR	0	SmallShort	(-20)	21	50	2	20	-0.4,33	56
32	Mar/13	12	35.55	35.76	34.61(-0.53)	33.57(0.01)	33.74(0.34)	33.49	-1.4	-3	95(-3.4)	-50	[-18]	[5]	[-8]	-37	255	RG	-0.2	Wait	(-19)	11	-21	2	-15	-0.8,33	56
33	Mar/13	11	35.55	35.76	34.79(-0.49)	33.57(-0.4)	33.63(0.23)	33.69	-1.2	-3	98(-3.4)	-50	[-16]	[-5]	[-6]	-30	189	DT	0	OpenShort	(-19)	8	-53	18	20	-0.8,40	56
34	Mar/13	10	35.55	35.76	34.96(-0.42)	33.71(-0.19)	33.55(0.65)	34.19	-0.9	-3	102(-4.8)	-35	[-14]	[13]	[7]	-32	325	UR	0.4	SmallShort	(-16)	22	-26	19	20	-0.5,31	56
35	Mar/13	9	35.55	35.76	35.11(-0.43)	33.77(-0.23)	33.33(0.32)	34.44	-0.7	-3	107(-4.3)	-0	[-14]	[1]	[75]	-42	286	UR	0.7	SmallShort?	(-16)	11	172	14	20	-0.4,18	56

36	Mar/12	15	35.73	35.99	35.26(-0.66)	33.85(-0.84)	33.22(-0.57)	32.87	-1.9	-3	111(4.8)	-50	[-22]	[-42]	[-3]	-83	-199	DT	-0.2	OpenShort?	(-25)	-19	-6	3	-20	-1.4,2	47
37	Mar/12	14	35.73	35.99	35.5(-0.49)	34.14(-0.79)	33.41(-0.29)	32.93	-1.9	-3	106(6.9)	-50	[-16]	[-30]	[-22]	-88	-334	DT	-0.3	OpenShort	(-24)	-10	-44	-1	-20	-1.6,2	47
38	Mar/12	13	35.73	35.99	35.68(-0.43)	34.41(-0.72)	33.51(-1.03)	33.34	-1.6	-3	99(5.7)	-50	[-14]	[-53]	[3]	-85	-502	DP	-0.1	OpenShort	(-17)	-34	27	4	-20	-1.6,5	47
39	Mar/12	12	35.73	35.99	35.83(-0.53)	34.66(-0.86)	33.86(-1.03)	33.09	-1.8	-3	93(8.7)	-50	[-18]	[-56]	[-37]	-93	-507	DT	-0.6	OpenShort	(-18)	-34	-85	8	-20	-2,7	47
40	Mar/12	11	35.73	35.99	36.02(-0.44)	34.96(-1.05)	34.21(-0.76)	33.89	-1.2	-3	85(6.4)	-50	[-15]	[-49]	[4]	-86	-356	DP	-0.3	OpenShort	(-15)	-25	10	0	6	-1.7,7	47

41	Mar/12	10	35.73	35.99	36.18(-0.39)	35.33(-0.88)	34.47(-1.14)	33.8	-1.3	-3	78(8.7)	-50	[-13]	[-59]	[4]	-97	-563	DP	-0.6	OpenShort	(-18)	-38	40	0	-20	-2.1,6	47
42	Mar/12	9	35.73	35.99	36.32(-0.34)	35.64(-1.05)	34.87(-1.26)	33.43	-1.6	-3	70(12.3)	-50	[-11]	[-65]	[-76]	-117	-778	DT	-1.4	HoldShort?	(-16)	-42	-169	-7	-20	-2.8,3	47
43	Mar/11	15	35.95	36.28	36.32(-0)	36.02(-0.53)	35.31(-0.43)	35.08	-0.7	1	57(-2.6)	10	[-0]	[-23]	[1]	-87	-480	RG	-0.3	Wait?	(-5)	-14	22	-3	-20	-1.6,3	47
44	Mar/11	14	35.95	36.28	36.45(-0.24)	36.21(-0.64)	35.46(-0.7)	34.87	-0.8	1	60(6)	-50	[-8]	[-37]	[-21]	-98	-366	DT	-0.7	OpenShort	(-2)	-24	-32	-8	-20	-2,2	47
45	Mar/11	13	35.95	36.28	36.54(-0.13)	36.44(-0.65)	35.71(-1.32)	35.18	-0.6	1	54(4.5)	-40	[-5]	[-58]	[-33]	-96	-562	DT	-0.7	OpenShort	(-7)	-46	-60	-20	-20	-1.9,2	47

46	Mar/11	12	35.95	36.28	36.59(-0.05)	36.68(-0.47)	36.19(-0.63)	35.78	-0.1	1	49(1.3)	-10	[-2]	[-30]	[-5]	-78	-323	DT	-0.6	OpenShort	(-2)	-22	12	-22	-20	-1.2,2	47
47	Mar/11	11	35.95	36.28	36.61(-0.06)	36.85(-0.24)	36.42(-0.83)	35.66	-0.2	1	48(2.5)	-30	[-2]	[-33]	[-28]	-75	-402	DT	-1.2	OpenShort	(-3)	-29	-16	-50	-20	-1.5,13	47
48	Mar/11	10	35.95	36.28	36.63(-0.09)	36.94(-0.19)	36.72(-0.66)	35.82	-0.1	1	46(0.4)	-35	[-3]	[-27]	[-26]	-37	-292	DT	-1.5	OpenShort	(-2)	-23	-29	-12	-20	-1.3,46	47
49	Mar/11	9	35.95	36.28	36.66(0.01)	37.01(-0.19)	36.97(-0.57)	36.11	0.1	1	45(-1.3)	-30	[0]	[-23]	[-58]	-11	-295	DR	-1.4	OpenShort?	(-1)	-20	-141	-4	-20	-0.9,62	47
50	Mar/10	15	36	36.25	36.65(0.24)	37.08(0.14)	37.18(0.04)	37.58	1.2	7	47(2)	50	[8]	[10]	[30]	74	28	UT	0.6	OpenLong?	(8)	1	62	25	20	1.5,86	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI