|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $33.1300 One month high (close): $37.4350
PDD Daily Change: -4.14% Daily StdDev 2.74% PDD EMA_5_Trend: -2.2% 10Minute StdDev: $1.3802
Latest Price : $33.13(-4.14%) | Wed. Feb 26, 2020($0.7) Tue. Feb 25, 2020($0.4) Mon. Feb 24, 2020($0.9) Fri. Feb 21, 2020($0.9) Thu. Feb 20, 2020($0.4) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.2)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -2.6
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 35.96 | 35.92 | 34.84(-0.58) | 33.72(-0.53) | 33.17(-0.24) | 33.11 | -2.6 | | -5 | 127(-1.2) | -50 | [-21] | [-25] | [-0] | -79 | 247 | DT | -0 | HoldShort? | | (-15) | -9 | 2 | 4 | -20 | -1.2,1 | 42 | Sample size 20 Avg positive next hour return: 0.58%(45%) Avg negative next hour return: -0.49%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.72(hourly_sma_10 1.84%) 34.84(hourly_sma_20 5.23%) 35.92(daily_ema_10 8.49%) 35.96(daily_ema_20 8.61%)
|
| | | 2 | Feb/24 | 14 | 35.96 | 35.92 | 35.04(-0.6) | 33.9(-0.53) | 33.25(-0.23) | 33.08 | -2.6 | | -5 | 129(1.2) | -50 | [-22] | [-25] | [-3] | -85 | 218 | DT | -0.1 | OpenShort | | (-16) | -8 | 2 | 2 | -20 | -1.4,0 | 42 | | 3 | Feb/24 | 13 | 35.96 | 35.92 | 35.25(-0.59) | 34.08(-0.59) | 33.33(-0.93) | 33.05 | -2.6 | | -5 | 127(3.6) | -50 | [-22] | [-51] | [-11] | -90 | -109 | DT | -0.2 | OpenShort | | (-16) | -34 | -9 | 2 | -20 | -1.6,0 | 42 | | 4 | Feb/24 | 12 | 35.96 | 35.92 | 35.46(-0.58) | 34.28(-0.67) | 33.64(-1.05) | 33.17 | -2.5 | | -5 | 124(5.8) | -50 | [-21] | [-57] | [-13] | -92 | -194 | DT | -0.3 | OpenShort | | (-15) | -38 | -20 | 5 | -20 | -1.7,1 | 42 | | 5 | Feb/24 | 11 | 35.96 | 35.92 | 35.67(-0.52) | 34.51(-0.85) | 34(-0.81) | 33.43 | -2.3 | | -5 | 118(6.1) | -50 | [-19] | [-51] | [-6] | -92 | -174 | DT | -0.4 | OpenShort | | (-14) | -30 | -8 | -1 | -20 | -1.7,1 | 42 | | | | |
| 6 | Feb/24 | 10 | 35.96 | 35.92 | 35.86(-0.52) | 34.81(-0.83) | 34.28(-0.77) | 33.53 | -2.2 | | -5 | 112(9.7) | -50 | [-19] | [-49] | [-5] | -97 | -178 | DT | -0.6 | OpenShort | | (-14) | -28 | 5 | -4 | -20 | -1.9,1 | 42 | | 7 | Feb/24 | 9 | 35.96 | 35.92 | 36.05(-0.47) | 35.1(-0.88) | 34.55(-0.81) | 33.46 | -2.3 | | -5 | 102(14) | -50 | [-17] | [-51] | [-41] | -106 | -335 | DT | -1 | HoldShort? | | (-14) | -30 | -86 | -3 | -20 | -2.3,2 | 42 | | 8 | Feb/21 | 15 | 36.18 | 36.08 | 36.22(-0.32) | 35.41(-0.52) | 34.83(-0.26) | 34.63 | -1.7 | | -5 | 88(-9.5) | -50 | [-12] | [-23] | [-11] | -88 | -75 | DT | -0.2 | HoldShort? | | (-9) | -10 | -23 | 5 | -20 | -1.6,2 | 50 | | 9 | Feb/21 | 14 | 36.18 | 36.08 | 36.34(-0.19) | 35.6(-0.43) | 34.92(-0.3) | 34.95 | -1.3 | | -5 | 98(6) | -50 | [-7] | [-21] | [2] | -86 | -223 | DP | 0 | OpenShort | | (-7) | -11 | 9 | 9 | -20 | -1.5,2 | 50 | | 10 | Feb/21 | 13 | 36.18 | 36.08 | 36.41(-0.2) | 35.75(-0.59) | 35.03(-0.86) | 34.83 | -1.5 | | -5 | 92(8.4) | -50 | [-7] | [-44] | [-5] | -98 | -450 | DT | -0.2 | OpenShort | | (-6) | -30 | -4 | 7 | -20 | -1.9,0 | 50 | | | | |
| 11 | Feb/21 | 12 | 36.18 | 36.08 | 36.48(-0.21) | 35.96(-0.64) | 35.33(-0.91) | 34.88 | -1.4 | | -5 | 83(9.5) | -50 | [-7] | [-46] | [-5] | -103 | -468 | DT | -0.6 | HoldShort | | (-6) | -32 | -1 | 3 | -20 | -2.1,0 | 50 | | 12 | Feb/21 | 11 | 36.18 | 36.08 | 36.56(-0.2) | 36.19(-0.63) | 35.65(-0.95) | 34.89 | -1.4 | | -5 | 74(11.7) | -50 | [-7] | [-47] | [-17] | -113 | -511 | DT | -1.1 | HoldShort | | (-6) | -33 | -12 | -17 | -20 | -2.5,0 | 50 | | 13 | Feb/21 | 10 | 36.18 | 36.08 | 36.63(-0.18) | 36.42(-0.59) | 35.99(-0.78) | 35.06 | -1.2 | | -5 | 62(12.2) | -50 | [-6] | [-41] | [-24] | -120 | -450 | DT | -1.6 | HoldShort | | (-5) | -27 | -30 | -23 | -20 | -2.8,0 | 50 | | 14 | Feb/21 | 9 | 36.18 | 36.08 | 36.7(-0.11) | 36.64(-0.49) | 36.27(-0.58) | 35.47 | -0.8 | | -5 | 50(9.1) | -50 | [-4] | [-31] | [-34] | -113 | -391 | DT | -1.7 | HoldShort? | | (-3) | -20 | -63 | -23 | -20 | -2.7,5 | 50 | | 15 | Feb/20 | 15 | 36.37 | 36.28 | 36.74(-0.01) | 36.82(-0.24) | 36.48(-0.3) | 36.37 | 0 | | -2 | 41(1.3) | -25 | [-0] | [-15] | [-7] | -61 | -190 | DT | -0.3 | OpenShort? | | (0) | -11 | -8 | -6 | -20 | -1,14 | 53 | | | | |
| 16 | Feb/20 | 14 | 36.37 | 36.28 | 36.74(-0.1) | 36.91(-0.22) | 36.59(-0.37) | 36.48 | 0.1 | | -2 | 39(-0.2) | -45 | [-4] | [-18] | [-7] | -52 | -58 | DT | -0.3 | OpenShort | | (0) | -13 | -7 | -12 | -20 | -0.7,16 | 53 | | 17 | Feb/20 | 13 | 36.37 | 36.28 | 36.78(-0.06) | 36.99(-0.11) | 36.73(-0.32) | 36.58 | 0.2 | | -2 | 40(-0.1) | -35 | [-2] | [-14] | [-6] | -44 | -77 | DT | -0.4 | OpenShort | | (-2) | -12 | 8 | -25 | -20 | -0.5,19 | 53 | | 18 | Feb/20 | 12 | 36.37 | 36.28 | 36.8(-0.09) | 37.03(-0.12) | 36.85(-0.41) | 36.46 | 0.1 | | -2 | 40(0.2) | -50 | [-3] | [-18] | [-13] | -42 | -110 | DT | -1 | OpenShort | | (-2) | -15 | -4 | -33 | -20 | -0.9,31 | 53 | | 19 | Feb/20 | 11 | 36.37 | 36.28 | 36.83(-0.1) | 37.08(0.04) | 37(-0.43) | 36.52 | 0.2 | | -2 | 40(0.2) | -50 | [-4] | [-16] | [-22] | -15 | -92 | DT | -1.3 | OpenShort | | (-2) | -16 | -27 | -26 | -20 | -0.8,55 | 53 | | 20 | Feb/20 | 10 | 36.37 | 36.28 | 36.87(-0.02) | 37.07(0.17) | 37.16(-0.18) | 36.92 | 0.6 | | -2 | 39(-0.7) | -40 | [-1] | [-4] | [-12] | 30 | -26 | DT | -0.6 | OpenShort | | (-1) | -7 | -17 | -11 | -20 | 0.1,77 | 53 | | | | |
| 21 | Feb/20 | 9 | 36.37 | 36.28 | 36.87(-0) | 37.01(0.23) | 37.23(-0.07) | 37.17 | 0.8 | | -2 | 40(-0.8) | -30 | [-0] | [2] | [-3] | 58 | 57 | CR | -0.2 | HoldShort? | | (0) | -3 | -1 | -4 | -20 | 0.8,88 | 53 | | 22 | Feb/19 | 15 | 36.48 | 36.22 | 36.88(-0.02) | 36.93(0.24) | 37.26(0.13) | 37.19 | 0.7 | | -2 | 41(3.8) | -20 | [-1] | [9] | [0] | 62 | 155 | RG | -0.2 | Wait? | | (-1) | 5 | -2 | 1 | 8 | 0.8,92 | 51 | | 23 | Feb/19 | 14 | 36.48 | 36.22 | 36.89(-0.03) | 36.84(0.23) | 37.21(0.16) | 37.22 | 0.7 | | -2 | 37(-1.7) | -20 | [-1] | [7] | [1] | 64 | 157 | UR | 0 | SmallShort | | (0) | 4 | -5 | 5 | 20 | 0.8,94 | 51 | | 24 | Feb/19 | 13 | 36.48 | 36.22 | 36.9(-0.04) | 36.76(0.27) | 37.15(0.48) | 37.3 | 0.8 | | -2 | 39(-1.1) | -5 | [-1] | [15] | [8] | 70 | 267 | UR | 0.4 | SmallShort | | (-1) | 12 | 3 | 24 | 20 | 0.9,97 | 51 | | 25 | Feb/19 | 12 | 36.48 | 36.22 | 36.91(-0.05) | 36.66(0.22) | 36.97(0.5) | 37.25 | 0.7 | | -2 | 40(-1.2) | -5 | [-1] | [15] | [8] | 58 | 259 | UR | 0.6 | SmallShort | | (-1) | 12 | -5 | 28 | 20 | 0.8,88 | 51 | | | | |
| 26 | Feb/19 | 11 | 36.48 | 36.22 | 36.93(-0.02) | 36.58(0.05) | 36.79(0.53) | 37.32 | 0.8 | | -2 | 41(0.2) | 25 | [-1] | [14] | [26] | 50 | 259 | UR | 1.2 | SmallShort | | (-1) | 13 | 25 | 42 | 20 | 0.9,77 | 51 | | 27 | Feb/19 | 10 | 36.48 | 36.22 | 36.94(-0.03) | 36.56(-0.04) | 36.59(0.31) | 36.96 | 0.4 | | -2 | 41(0) | 10 | [-1] | [7] | [11] | -2 | 112 | UR | 0.8 | SmallShort | | (-2) | 8 | 2 | 28 | 20 | 0,48 | 51 | | 28 | Feb/19 | 9 | 36.48 | 36.22 | 36.94(-0) | 36.58(-0.03) | 36.48(0.33) | 36.93 | 0.4 | | -2 | 41(-0.4) | 35 | [-0] | [8] | [22] | -25 | 73 | UR | 1 | SmallShort? | | (-1) | 8 | 36 | 21 | 20 | -0,25 | 51 | | 29 | Feb/18 | 15 | 36.57 | 36.14 | 36.95(-0.04) | 36.59(-0.2) | 36.36(0.03) | 36.41 | -0.1 | | -4 | 41(6.6) | -5 | [-1] | [-2] | [4] | -77 | -103 | RG | 0.1 | Wait? | | (-1) | 1 | 6 | 5 | 11 | -1.2,3 | 47 | | 30 | Feb/18 | 14 | 36.57 | 36.14 | 36.96(-0.09) | 36.67(-0.21) | 36.35(-0.07) | 36.32 | -0.2 | | -4 | 35(1.9) | -20 | [-2] | [-5] | [-1] | -87 | -99 | DT | -0.1 | OpenShort | | (-1) | -2 | -3 | 4 | -8 | -1.5,1 | 47 | | | | |
| 31 | Feb/18 | 13 | 36.57 | 36.14 | 36.99(-0.09) | 36.75(-0.23) | 36.38(-0.4) | 36.36 | -0.2 | | -4 | 33(1.9) | -30 | [-2] | [-13] | [-2] | -87 | -182 | DT | -0 | OpenShort | | (-2) | -10 | -1 | -0 | -20 | -1.5,1 | 47 | | 32 | Feb/18 | 12 | 36.57 | 36.14 | 37.02(-0.08) | 36.84(-0.25) | 36.53(-0.4) | 36.37 | -0.2 | | -4 | 31(1.8) | -35 | [-2] | [-14] | [-5] | -93 | -200 | DT | -0.4 | OpenShort | | (-2) | -10 | 2 | -10 | -20 | -1.7,0 | 47 | | 33 | Feb/18 | 11 | 36.57 | 36.14 | 37.05(-0.05) | 36.93(-0.32) | 36.68(-0.38) | 36.35 | -0.2 | | -4 | 29(1) | -25 | [-1] | [-14] | [-9] | -98 | -237 | DT | -0.9 | HoldShort | | (-2) | -9 | 0 | -33 | -20 | -1.9,0 | 47 | | 34 | Feb/18 | 10 | 36.57 | 36.14 | 37.07(-0.02) | 37.05(-0.32) | 36.82(-0.44) | 36.35 | -0.2 | | -4 | 28(0.4) | -30 | [-1] | [-15] | [-12] | -86 | -276 | DT | -1.3 | HoldShort | | (-1) | -11 | -8 | -30 | -20 | -2.1,17 | 47 | | 35 | Feb/18 | 9 | 36.57 | 36.14 | 37.08(0.02) | 37.17(-0.28) | 36.98(-0.38) | 36.46 | -0.1 | | -4 | 28(-1.5) | -50 | [1] | [-13] | [-25] | -62 | -284 | DR | -1.5 | OpenShort? | | (0) | -9 | -45 | -24 | -20 | -1.8,33 | 47 | | | | |
| 36 | Feb/14 | 15 | 36.71 | 36.08 | 37.07(0.11) | 37.28(-0.1) | 37.12(-0.07) | 37.11 | 0.3 | | -4 | 29(-1.4) | -10 | [3] | [-2] | [-3] | 1 | -112 | DR | -0 | OpenShort? | | (3) | -2 | -1 | -8 | -11 | 0.1,48 | 52 | | 37 | Feb/14 | 14 | 36.71 | 36.08 | 37.03(0.15) | 37.32(-0.02) | 37.15(-0.1) | 37.12 | 0.3 | | -4 | 31(-3.6) | -5 | [4] | [-1] | [-3] | 5 | -149 | DR | -0.1 | OpenShort | | (3) | -3 | 4 | -10 | -20 | 0.2,50 | 52 | | 38 | Feb/14 | 13 | 36.71 | 36.08 | 36.98(0.16) | 37.33(0.05) | 37.19(-0.22) | 37.06 | 0.3 | | -4 | 34(-1.4) | -15 | [4] | [-3] | [-9] | 9 | -192 | DR | -0.3 | OpenShort | | (4) | -5 | -7 | -14 | -20 | 0.2,54 | 52 | | 39 | Feb/14 | 12 | 36.71 | 36.08 | 36.92(0.12) | 37.31(0.13) | 37.27(-0.23) | 37.16 | 0.3 | | -4 | 36(-1.9) | -25 | [3] | [-3] | [-6] | 26 | -103 | DR | -0.2 | OpenShort | | (4) | -6 | 0 | -13 | -20 | 0.5,63 | 52 | | 40 | Feb/14 | 11 | 36.71 | 36.08 | 36.87(0.14) | 37.26(0.06) | 37.36(-0.18) | 37.16 | 0.3 | | -4 | 37(-1.4) | -25 | [4] | [-2] | [-7] | 34 | -101 | DR | -0.4 | OpenShort | | (4) | -5 | -5 | -15 | -20 | 0.6,69 | 52 | | | | |
| 41 | Feb/14 | 10 | 36.71 | 36.08 | 36.82(0.16) | 37.24(0.08) | 37.43(-0.16) | 37.23 | 0.4 | | -4 | 39(-2.9) | -20 | [4] | [-1] | [-6] | 51 | -86 | DR | -0.4 | OpenShort | | (4) | -4 | -7 | -11 | -20 | 0.8,81 | 52 | | 42 | Feb/14 | 9 | 36.71 | 36.08 | 36.76(0.22) | 37.21(0.12) | 37.49(0.05) | 37.33 | 0.4 | | -4 | 42(-6.2) | -5 | [5] | [5] | [-5] | 66 | -40 | CR | -0.3 | HoldShort? | | (5) | 1 | -11 | -6 | -3 | 1,91 | 52 | | 43 | Feb/13 | 15 | 36.81 | 35.88 | 36.68(0.35) | 37.17(0.21) | 37.47(0.32) | 37.5 | 0.5 | | -4 | 48(-3) | 15 | [9] | [13] | [-0] | 78 | -43 | UT | 0 | HoldLong? | | (6) | 8 | -5 | -3 | 20 | 1.2,98 | 49 | | 44 | Feb/13 | 14 | 36.81 | 35.88 | 36.55(0.41) | 37.09(0.29) | 37.35(0.49) | 37.57 | 0.5 | | -4 | 51(-3.3) | 30 | [10] | [19] | [4] | 83 | 1 | UT | 0.3 | HoldLong | | (10) | 12 | 3 | 2 | 20 | 1.3,100 | 49 | | 45 | Feb/13 | 13 | 36.81 | 35.88 | 36.4(0.39) | 36.98(0.29) | 37.17(0.34) | 37.53 | 0.5 | | -4 | 54(0) | 30 | [10] | [15] | [5] | 85 | 11 | UT | 0.4 | HoldLong | | (11) | 8 | 0 | 5 | 20 | 1.4,100 | 49 | | | | |
| 46 | Feb/13 | 12 | 36.81 | 35.88 | 36.26(0.36) | 36.87(0.34) | 37.04(0.3) | 37.53 | 0.5 | | -4 | 54(1.8) | 35 | [9] | [15] | [12] | 88 | 71 | UT | 0.6 | OpenLong | | (10) | 7 | 20 | 7 | 20 | 1.6,98 | 49 | | 47 | Feb/13 | 11 | 36.81 | 35.88 | 36.13(0.29) | 36.74(0.33) | 36.93(0.19) | 37.24 | 0.3 | | -4 | 52(1) | 15 | [7] | [11] | [9] | 78 | 74 | UT | 0.4 | OpenLong | | (8) | 5 | 23 | -1 | 19 | 1.4,93 | 49 | | 48 | Feb/13 | 10 | 36.81 | 35.88 | 36.03(0.27) | 36.62(0.25) | 36.86(0.08) | 36.9 | 0.1 | | -4 | 51(0.5) | 15 | [7] | [8] | [9] | 70 | -4 | UT | 0.1 | OpenLong | | (6) | 2 | 17 | 23 | -3 | 1.1,92 | 49 | | 49 | Feb/13 | 9 | 36.81 | 35.88 | 35.93(0.21) | 36.53(0.12) | 36.83(0.09) | 36.66 | -0.1 | | -4 | 51(-0.5) | -5 | [5] | [6] | [-1] | 67 | 15 | CR | -0.2 | HoldShort? | | (6) | 2 | -17 | 22 | 11 | 1,92 | 49 | | 50 | Feb/12 | 15 | 36.86 | 35.71 | 35.86(0.29) | 36.49(0.24) | 36.8(0.27) | 36.9 | 0 | | -6 | 51(-0.4) | 0 | [7] | [11] | [5] | 82 | 74 | RG | 0.1 | Wait? | | (7) | 7 | -4 | 27 | 20 | 1.3,99 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|